鈞興-KY (4571)-元大-沙鹿券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
194.0
漲跌
▼16.0
漲幅
-7.62%
成交量
1,640張
產業
上市電機機械類股
45人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	7.5	196.70	1	191.00	194.00	6.5	2,223	0.29%
2025/01/22	1	213.97	0	212.71	210.00	1	2,203	0.04%
2025/01/21	4.1	210.24	3	209.67	209.00	1.1	2,195	0.05%
2025/01/20	3	215.15	1	217.02	214.00	2	2,188	0.09%
2025/01/17	2	218.70	2	220.50	212.50	0	2,191	0.00%
2025/01/16	5	219.30	4	219.88	217.00	1	2,163	0.05%
2025/01/15	5	216.10	5	211.70	212.00	0	2,121	0.00%
2025/01/14	2	214.48	2	220.25	217.00	0	2,081	0.00%
2025/01/13	1	217.50	1	220.50	216.00	0	2,065	0.00%
2025/01/10	0	0.00	3	211.50	210.00	-3	2,005	-0.15%
2025/01/09	1	217.00	0	0.00	216.00	1	1,982	0.05%
2025/01/06	0	0.00	0	240.00	249.50	0	1,962	0.00%
2025/01/03	0	250.50	0	0.00	244.00	0	1,994	0.00%
2025/01/02	0	259.88	0	0.00	260.00	0	1,983	0.00%
2024/12/30	0	0.00	1	255.50	258.00	-1	2,001	-0.05%
2024/12/24	0	0.00	1	252.00	261.50	-1	2,050	-0.05%
2024/12/23	7	254.57	8.1	252.97	253.50	-1.1	2,125	-0.05%
2024/12/20	7	249.07	5.1	252.58	252.00	2	2,006	0.10%
2024/12/19	6.1	231.31	7	235.57	245.50	-0.9	1,817	-0.05%
2024/12/18	2.1	213.32	2	221.25	224.50	0.1	1,561	0.00%
2024/12/17	1	204.50	2	199.45	204.50	-1	1,473	-0.07%
2024/12/13	1	183.00	2	188.35	189.00	-1	1,528	-0.07%
2024/12/12	5.1	194.30	1	197.46	182.00	4	1,578	0.26%
2024/12/11	2	188.08	1	182.70	189.00	1	1,561	0.06%
2024/12/10	0	177.00	0	0.00	177.50	0	1,515	0.00%
2024/12/09	1	178.00	3.1	181.41	178.50	-2.1	1,548	-0.13%
2024/12/06	2	174.00	6	173.00	171.50	-4	1,552	-0.26%
2024/12/05	6	180.92	2	176.50	181.00	4	1,551	0.26%
2024/12/04	0	0.00	1	175.00	175.00	-1	1,583	-0.06%
2024/12/03	1	171.50	6	173.75	171.00	-5	1,653	-0.30%
2024/12/02	2	169.75	1	172.50	169.00	1	1,762	0.06%
2024/11/28	1	168.50	0	0.00	165.00	1	1,795	0.06%
2024/11/27	0	0.00	3	174.50	169.50	-3	1,793	-0.17%
2024/11/26	1	175.00	1	176.50	173.50	0	1,791	0.00%
2024/11/25	1	174.48	0	0.00	174.50	1	1,793	0.06%
2024/11/22	0	178.00	3	178.01	179.00	-3	1,749	-0.17%
2024/11/20	6	163.67	6	162.75	162.50	0	1,721	0.00%
2024/11/18	1	161.99	2	160.76	159.50	-1	1,721	-0.06%
2024/11/14	6	174.22	5	171.50	171.50	1	1,720	0.06%
2024/11/13	0	0.00	1	178.00	178.50	-1	1,714	-0.06%
2024/11/12	1	169.00	0	0.00	173.00	1	1,690	0.06%
2024/11/11	1	171.50	0	0.00	171.50	1	1,678	0.06%
2024/11/08	0	0.00	4	173.00	170.50	-4	1,673	-0.24%
2024/11/07	3	169.17	6	172.25	167.50	-3	1,660	-0.18%
2024/11/06	1	161.50	1	163.00	163.50	0	1,646	0.00%
2024/11/05	1	159.00	1	161.57	163.00	0	1,645	0.00%
2024/11/04	2	163.50	0	0.00	157.00	2	1,646	0.12%
2024/10/30	1	166.50	1	163.00	163.50	0	1,655	0.00%
2024/10/29	5	170.39	4	167.63	168.00	1	1,661	0.06%
2024/10/28	11	171.05	4	169.00	169.00	7	1,661	0.42%
2024/10/25	5	170.10	6	171.50	171.50	-1	1,654	-0.06%
2024/10/24	3	171.50	1	168.50	168.50	2	1,647	0.12%
2024/10/23	1	167.00	2	170.50	171.50	-1	1,632	-0.06%
2024/10/22	1	167.50	3	167.83	168.50	-2	1,622	-0.12%
2024/10/21	3	166.17	0	0.00	167.50	3	1,614	0.19%
2024/10/18	4	162.25	4.2	169.14	167.50	-0.2	1,595	-0.01%
2024/10/17	0	157.00	4	161.13	160.50	-4	1,569	-0.25%
2024/10/16	1	158.00	0	0.00	155.00	1	1,555	0.06%
2024/10/15	0	0.00	0.2	156.50	153.50	-0.2	1,559	-0.01%
2024/10/14	1	158.00	0	0.00	156.00	1	1,568	0.06%
2024/10/11	0	155.50	2	157.50	157.00	-2	1,586	-0.12%
2024/10/09	8.2	156.66	3	158.17	156.00	5.2	1,591	0.33%
2024/10/08	0	0.00	12	168.00	170.50	-12	1,557	-0.77%
2024/10/07	1	172.00	0	0.00	171.00	1	1,566	0.06%
2024/10/04	10.1	171.15	1	171.50	169.50	9.1	1,568	0.58%
2024/10/01	1	179.50	1	187.00	188.00	0	1,544	0.00%
2024/09/30	0	0.00	1.1	175.73	175.00	-1.1	1,510	-0.07%
2024/09/27	10	176.85	6	179.83	174.00	4	1,492	0.27%
2024/09/26	5.1	173.32	0	0.00	172.00	5.1	1,445	0.35%
2024/09/25	4	177.63	3.1	179.62	181.00	0.9	1,411	0.06%
2024/09/24	0.1	168.06	1	167.00	167.00	-0.9	1,294	-0.07%
2024/09/23	2.1	169.49	2	171.25	170.00	0.1	1,300	0.00%
2024/09/20	8	172.50	5	172.70	168.00	3	1,288	0.23%
2024/09/19	1	166.00	5	174.00	175.00	-4	1,240	-0.32%
2024/09/18	4	169.25	0	0.00	166.00	4	1,184	0.34%
2024/09/16	6	179.75	10	177.70	175.50	-4	1,151	-0.35%
2024/09/13	5	164.50	1	178.00	178.50	4	1,039	0.38%
2024/09/12	1	160.00	5	161.10	162.50	-4	976	-0.41%
2024/09/11	5	145.50	11	147.27	148.00	-6	939	-0.64%
2024/09/10	11	148.36	2	147.00	147.00	9	936	0.96%
2024/09/09	0	0.00	3	150.00	156.50	-3	904	-0.33%
2024/09/06	3	143.17	3	143.83	142.50	0	871	0.00%
2024/09/05	11	150.73	10	151.50	145.00	1	863	0.12%
2024/09/04	2	158.25	3	156.33	153.00	-1	834	-0.12%
2024/09/03	4	157.75	3	157.67	164.50	1	843	0.12%
2024/09/02	0	0.00	1	156.00	156.00	-1	770	-0.13%
2024/08/30	3	132.50	11	136.59	142.00	-8	775	-1.03%
2024/08/29	5	130.20	1	130.00	130.50	4	815	0.49%
2024/08/28	5	132.20	0	0.00	131.00	5	857	0.58%
2024/08/27	0	0.00	9	131.67	134.50	-9	871	-1.03%
2024/08/23	3	124.33	2	125.00	125.00	1	907	0.11%
2024/08/22	2	126.25	1	127.00	124.50	1	920	0.11%
2024/08/21	1	128.00	0	0.00	127.00	1	920	0.11%
2024/08/20	7	130.21	1	132.00	131.00	6	920	0.65%
2024/08/19	0	0.00	1	135.00	133.00	-1	917	-0.11%
2024/08/16	1	133.50	2	134.50	133.50	-1	917	-0.11%
2024/08/15	4	130.13	2	131.25	130.00	2	903	0.22%
2024/08/14	1	123.50	3	126.00	125.50	-2	883	-0.23%
2024/08/13	3	121.17	11	121.50	121.00	-8	878	-0.91%
2024/08/12	10	117.80	0	0.00	116.50	10	876	1.14%
2024/08/09	0	0.00	2	119.50	118.00	-2	889	-0.22%
2024/08/08	2	117.25	0	0.00	114.50	2	886	0.23%
2024/08/07	0	0.00	15	114.37	118.00	-15	886	-1.69%
2024/08/06	10	107.30	0.1	103.00	107.50	9.9	882	1.12%
2024/08/05	5	112.60	0	0.00	112.50	5	875	0.57%
2024/08/02	4.1	124.34	7	127.07	125.00	-2.9	868	-0.33%
2024/08/01	4	127.25	14	126.00	128.00	-10	850	-1.18%
2024/07/31	5	119.40	2	119.00	118.50	3	835	0.36%
2024/07/29	1	124.00	0	0.00	123.50	1	826	0.12%
2024/07/26	4	127.63	1	129.00	128.50	3	821	0.37%
2024/07/23	5	130.50	5	131.60	130.50	0	817	0.00%
2024/07/22	0	0.00	5	132.00	129.00	-5	816	-0.61%
2024/07/19	2	134.50	1	134.00	134.00	1	810	0.12%
2024/07/18	4	136.00	6	137.17	134.00	-2	807	-0.25%
2024/07/17	1	140.00	1	140.50	139.50	0	800	0.00%
2024/07/16	13	141.92	1	143.50	139.00	12	797	1.51%
2024/07/15	4	143.25	5	146.60	146.50	-1	783	-0.13%
2024/07/12	4	138.88	8.1	144.71	145.00	-4.1	766	-0.53%
2024/07/11	7	138.21	1	137.50	138.00	6	742	0.81%
2024/07/10	1	134.00	1	135.50	142.00	0	729	0.00%
2024/07/09	1	137.50	1	133.50	132.00	0	718	0.00%
2024/07/08	4	134.63	9	136.89	137.50	-5	700	-0.71%
2024/07/05	12	133.50	7	135.43	133.00	5	682	0.73%
2024/07/04	0	0.00	5	130.50	127.50	-5	661	-0.76%
2024/06/28	5	128.50	0	0.00	128.00	5	641	0.78%
2024/06/27	1	130.00	1	128.00	126.50	0	639	0.00%
2024/06/13	2	146.75	3	146.00	148.00	-1	543	-0.18%
2024/06/12	1	143.00	0	0.00	146.50	1	527	0.19%
2024/06/07	4	152.38	3	155.00	155.00	1	487	0.20%
2024/06/06	0	0.00	1	148.50	148.50	-1	407	-0.25%
2024/06/04	2	149.75	2	146.50	146.00	0	335	0.00%
2024/06/03	0	0.00	1	148.00	148.50	-1	278	-0.36%
2024/05/31	0	0.00	1	133.50	135.00	-1	235	-0.42%
2024/05/30	5	124.90	3	123.00	123.00	2	214	0.93%
2024/05/29	1	120.00	0	0.00	127.50	1	190	0.53%
2024/05/21	0	0.00	1	107.00	106.00	-1	134	-0.74%
2024/05/17	0	0.00	1	112.50	107.00	-1	135	-0.74%
2024/05/15	3	112.50	0	0.00	112.00	3	145	2.06%
2024/04/29	0	0.00	6	95.50	96.30	-6	134	-4.46%