• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▼2.5
  • 漲幅
    -2.15%
  • 成交量
    1,180張
  • 產業
    上市 電機機械類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031117.5000.00114.0014,6590.02%
2024/12/021115.5000.00116.5014,7870.02%
2024/11/2900.000.1114.00115.50-0.14,7990.00%
2024/11/2800.003111.50113.00-34,828-0.06%
2024/11/2710116.002115.50112.5084,8940.16%
2024/11/264.1119.831118.54115.503.14,8840.06%
2024/11/2510.1124.693128.17121.007.14,8410.15%
2024/11/228123.067126.36129.0014,7290.02%
2024/11/201118.0000.00118.5014,7300.02%
2024/11/1920122.0000.00120.50204,7630.42%
2024/11/150123.7500.00122.5004,8770.00%
2024/11/145123.505124.10125.0004,9750.00%
2024/11/1321.1125.0520123.75124.001.15,0620.02%
2024/11/121124.001127.50127.0005,3000.00%
2024/11/118131.389128.83129.50-15,388-0.02%
2024/11/0821.2136.0100.00131.0021.25,3560.40%
2024/11/071143.005.2140.60144.50-4.25,323-0.08%
2024/11/065141.5000.00140.5055,3050.09%
2024/11/0500.006.1136.83141.50-6.15,296-0.12%
2024/11/041.1137.1800.00133.501.15,2810.02%
2024/11/011139.001139.02140.0005,2770.00%
2024/10/302141.7500.00140.0025,2680.04%
2024/10/2900.000146.00144.5005,2630.00%
2024/10/282.1145.151.3149.85151.000.85,2400.01%
2024/10/2500.003142.44145.00-35,206-0.06%
2024/10/242.1138.993138.67139.50-15,185-0.02%
2024/10/2300.000.2142.50144.50-0.25,1500.00%
2024/10/2213.4139.3031.3141.30141.00-17.95,104-0.35%
2024/10/21132.4139.1773.2138.33141.5059.24,8291.23% 大買/
2024/10/1812127.4612.4129.08135.50-0.44,171-0.01%
2024/10/174117.6313.4122.57123.50-9.43,862-0.24%
2024/10/1612.2111.2920.1112.03112.50-7.93,730-0.21%
2024/10/157104.8614.3106.81111.50-7.33,530-0.21%
2024/10/14299.7000.00101.5023,4470.06%
2024/10/111100.501100.00100.5003,4560.00%
2024/10/091498.210.4102.5096.8013.73,4220.40%
2024/10/080.4100.6975100.95100.00-74.73,380-2.21%
2024/10/0700.004100.0099.60-43,348-0.12%
2024/10/04396.47197.6097.0023,3420.06%
2024/10/011101.491102.50100.5003,3380.00%
2024/09/301100.001101.0099.3003,3230.00%
2024/09/275102.005104.50101.5003,3070.00%
2024/09/263100.771100.0099.6023,2460.06%
2024/09/254103.754104.38102.5003,2150.00%
2024/09/247104.617.1101.98101.50-0.13,1640.00%
2024/09/232103.001103.50103.5013,0710.03%
2024/09/2013110.5416.2110.81110.00-3.23,006-0.11%
2024/09/191699.6868.1102.24108.50-52.12,796-1.86%
2024/09/18199.999.198.3098.90-8.12,658-0.30%
2024/09/16094.3500.0093.9002,5580.00%
2024/09/13092.903.193.8694.20-3.12,539-0.12%
2024/09/12192.8000.0092.8012,5110.04%
2024/09/113.189.76189.7089.102.12,4710.08%
2024/09/10188.00890.4388.30-72,446-0.29%
2024/09/09892.18091.1092.7082,4020.33%
2024/09/06494.00193.9093.5032,3590.13%
2024/09/0514.299.891696.4595.50-1.92,298-0.08%
2024/09/0451104.5950.1102.72101.500.92,0660.04%
2024/09/033.198.4413.2100.17101.50-10.11,678-0.60%
2024/09/02393.0300.0092.5031,5370.20%
2024/08/30193.40494.2895.90-31,504-0.20%
2024/08/291294.53594.5894.5071,4590.48%
2024/08/28190.30189.7090.2001,3830.00%
2024/08/271.188.38287.5587.90-11,355-0.07%
2024/08/26386.6013.388.1986.30-10.31,336-0.77%
2024/08/23289.20188.7088.3011,3310.08%
2024/08/2200.002.394.0992.90-2.31,339-0.17%
2024/08/214.393.04191.6092.303.31,3150.25%
2024/08/2000.000.193.7095.60-0.11,270-0.01%
2024/08/19298.8014.198.7695.70-12.11,221-0.99%
2024/08/163499.4627.298.5895.706.81,1400.60%
2024/08/15495.589.195.6296.40-5.11,016-0.50%
2024/08/1418.296.2537.196.7094.70-18.9910-2.08%
2024/08/13586.801889.4791.00-13654-1.99%
2024/08/1228.182.401782.4182.8011.15332.07%
2024/08/06268.4000.0067.1025120.39%
2024/08/05969.3700.0069.0095091.77%
2024/07/22173.50473.7074.50-3495-0.61%
2024/07/18180.10180.5080.0004950.00%
2024/07/16180.9000.0080.3014950.20%
2024/07/15279.6000.0079.6025000.40%
2024/07/121783.191784.5783.1004910.00%
2024/07/1100.00179.3079.30-1460-0.22%
2024/07/0900.00177.2077.20-1459-0.22%
2024/07/05681.75782.6180.40-1458-0.22%
2024/06/21074.0000.0073.9007210.00%
2024/06/2000.000.274.9075.10-0.2742-0.02%
2024/06/190.174.3000.0074.500.17520.01%
2024/06/180.376.3000.0075.700.38120.04%
2024/06/17177.2000.0076.8018240.12%
2024/06/1400.00278.0077.00-2822-0.24%
2024/06/130.675.8000.0076.400.68170.07%
2024/06/1200.00075.9076.2008140.00%
2024/06/07374.0000.0075.5038100.37%
2024/06/060.474.9000.0074.400.48070.05%
2024/06/0500.00077.3076.4008020.00%
2024/05/3100.00177.0077.40-1777-0.13%
2024/05/30277.55276.4076.2007710.00%
2024/05/29280.85279.3679.9007580.00%
2024/05/28581.69880.0082.00-3739-0.40%
2024/05/2700.001678.8180.00-16694-2.30%
2024/05/24173.20172.9072.8006790.00%
2024/05/2300.00174.3074.00-1680-0.15%
2024/05/2200.00175.9675.50-1679-0.15%
2024/05/2100.00171.8072.00-1671-0.15%
2024/05/17471.0300.0071.1046770.59%
2024/05/16172.011.572.3872.40-0.5677-0.07%
2024/05/1500.000.371.1270.00-0.3671-0.04%
2024/05/14670.181.370.7570.404.76670.71%
2024/05/131270.78170.3370.60116601.67%
2024/05/10179.40178.0077.7006400.00%
2024/05/0900.000.176.9077.00-0.1634-0.01%
2024/05/0800.00276.5076.20-2631-0.32%
2024/05/07077.0000.0075.2006250.00%
2024/04/25174.6000.0073.5016050.17%
2024/04/24275.553.575.4875.80-1.5602-0.25%
2024/04/23372.133.272.2572.90-0.2594-0.03%
2024/04/18172.901.274.3174.50-0.2577-0.04%
2024/04/170.173.301.373.0273.00-1.3570-0.22%
2024/04/1600.003.771.6271.30-3.7563-0.65%
2024/04/15175.110.377.8074.700.85570.14%
2024/04/12081.900.281.9280.10-0.2547-0.04%
2024/04/11180.060.580.2280.000.55410.10%
2024/04/10282.70084.5082.3025310.38%
2024/04/0912.184.251.484.2583.7010.75272.03%
2024/04/081.184.3700.0088.001.15160.20%
2024/04/030.186.8000.0088.800.14980.02%
2024/04/02391.191.389.1489.501.74870.35%
2024/04/011.183.5215.988.1987.40-14.8456-3.25%
2024/03/293.282.61382.5781.700.24240.05%
2024/03/286.684.60287.2484.404.64061.13%
2024/03/271189.8810.292.1589.400.83730.21%
2024/03/261386.9742.891.2386.20-29.7311-9.56%
2024/03/25480.60682.4083.00-2215-0.93%
2024/03/22275.35576.4075.50-3191-1.57%
2024/03/2110.179.20779.9678.103.11771.73%
2024/03/2000.007.274.5074.50-7.2115-6.25%
2024/03/190.267.1000.0067.800.21020.16%
2024/03/14065.5000.0065.3001030.04%
2024/03/050.267.7000.0066.600.21120.13%
2024/03/04267.0000.0066.9021121.78%
2024/03/01068.0000.0068.0001120.03%
2024/02/230.171.9000.0071.400.11100.13%
2024/02/221.269.97570.9069.90-3.8106-3.57%
2024/02/201.169.82169.1069.000.11020.10%
2024/02/16164.6000.0064.901901.10%
2024/02/02066.0000.0065.700910.03%
2024/01/29162.2000.0063.001921.08%
2023/11/210.262.7000.0062.500.2290.67%
2023/11/0100.00163.0062.00-126-3.78%
2023/10/170.364.2700.0064.300.3320.93%
2023/09/250.165.9000.0066.200.1410.24%
2023/09/12165.0000.0065.401482.08%
2023/08/31067.6000.0067.500540.00%
2023/08/23166.1000.0066.701601.65%
2023/08/21167.1000.0067.101601.67%
2023/08/1800.00067.5067.20060-0.02%
2023/08/140.565.9000.0065.500.5590.83%
2023/07/211.169.7200.0069.501.1561.98%
2023/07/19270.4000.0070.602563.53%
2023/07/18270.9000.0070.902583.40%
2023/07/17272.2000.0072.102583.44%
2023/07/12474.0000.0074.104586.81%
2023/07/110.174.9000.0074.900.1590.17%
2023/07/1000.00774.0074.50-762-11.29%
2023/07/0300.00276.0575.90-263-3.17%
2023/06/2900.00175.5075.30-162-1.59%
2023/06/1500.00274.4076.10-261-3.26%
2023/06/12474.4000.0074.304596.72%
2023/06/082.174.2100.0074.102.1593.53%
2023/06/0500.00274.1574.30-266-3.03%
2023/06/0100.00274.0074.10-277-2.59%
2023/05/17077.00178.3077.60-188-1.12%
2023/05/15274.0000.0074.002892.24%
2023/05/12373.6700.0074.303913.28%
2023/05/11173.6000.0073.601931.07%
2023/05/10175.0000.0074.501991.00%
2023/05/09175.0000.0075.101991.00%
2023/05/05175.0000.0075.1011020.97%
2023/04/27175.5000.0075.5011120.89%
2023/04/26173.5000.0075.8011120.89%
2023/04/25275.2500.0074.3021121.78%
2023/04/21376.3300.0076.0031112.70%
2023/04/19179.00178.2078.6001090.00%
2023/04/1800.001079.4479.00-10108-9.20%
2023/04/14180.4000.0080.2011060.94%
2023/04/1300.00181.0082.00-1104-0.96%
2023/03/28276.9500.0076.902972.06%
2023/03/27277.1000.0077.402972.05%
2023/03/23176.8000.0076.801971.03%
2023/03/16176.5000.0076.201971.02%
2023/03/1500.00578.0077.60-598-5.08%
2023/03/13276.7500.0076.9021011.96%
2023/03/10278.2000.0078.1021091.82%
2023/03/081.180.9300.0081.501.11170.93%
2023/03/0700.001784.5982.30-17114-14.83%
2023/03/030.178.5000.0077.800.11060.06%
2023/03/01080.00082.0079.200106-0.01%
2023/02/22081.0000.0079.9001050.00%
2023/02/17080.0000.0079.6001010.00%
2023/02/15080.1600.0079.8001000.01%
2023/02/14080.3000.0080.7001000.00%
2023/02/07176.0000.0076.101871.14%
2023/01/12270.2000.0070.102762.61%
2023/01/1100.00271.5070.60-277-2.60%
2023/01/10171.5000.0070.601771.30%
2023/01/06170.0000.0069.701751.32%
2022/12/28070.0000.0070.000800.04%
2022/12/26070.3000.0070.400800.01%
2022/12/22070.1000.0069.900860.01%
2022/12/19369.7000.0069.503903.31%
2022/12/16471.2000.0070.504904.41%
2022/12/07271.70170.6071.6011010.98%
2022/12/0500.00276.5076.60-298-2.03%
2022/12/02176.00276.6076.80-196-1.04%
2022/12/0100.00170.6074.40-187-1.14%
2022/11/25166.8000.0067.301761.31%
2022/11/17170.4000.0070.501721.39%
2022/11/160.171.4000.0070.000.1720.11%
2022/11/11168.3000.0068.301701.41%
2022/10/2500.00262.6063.20-272-2.79%
2022/10/11168.5000.0068.501701.43%
2022/10/0700.00173.0073.10-168-1.45%
2022/09/26174.5000.0074.101691.43%
2022/09/22478.00178.0078.203714.21%
2022/09/21680.13280.6078.804695.72%
2022/09/2000.00182.3082.50-162-1.61%
2022/08/2900.00191.9092.00-171-1.40%
2022/08/2600.00193.8094.50-172-1.39%
2022/08/1800.00190.3090.70-191-1.09%
2022/08/17190.3000.0090.501921.09%
2022/08/1200.00189.9088.90-192-1.08%
2022/07/18588.0000.0089.4051154.32%
2022/07/15388.3300.0088.4031152.60%
2022/07/07287.5000.0088.0021131.76%
2022/06/30193.0000.0092.0011120.89%
2022/06/23294.2000.0094.9021111.80%
2022/06/22093.9000.0094.3001110.03%
2022/06/061107.5000.00107.0011160.86%
2022/06/0200.001107.00106.00-1118-0.85%
2022/06/0100.005107.00106.00-5117-4.27%
2022/05/3000.001101.50100.50-1111-0.89%
2022/05/2600.00295.5096.60-2122-1.64%
2022/05/2500.00093.7094.1001230.00%
2022/05/2300.000.493.6094.80-0.4140-0.29%
2022/05/180.496.0000.0096.400.41470.28%
2022/05/121.295.0500.0091.801.21440.81%
2022/05/11196.5000.0096.4011390.72%
2022/05/06196.5000.0099.2011360.73%
2022/05/04197.0000.0096.9011350.74%
2022/04/27193.5000.0094.9011380.72%
2022/04/26399.0000.0099.4031372.19%
2022/04/25399.5000.0099.5031372.19%
2022/04/1500.002105.50105.50-2140-1.42%
2022/04/1300.002104.00104.50-2143-1.39%
2022/04/1200.000.1105.00105.00-0.1145-0.05%
2022/04/1100.001106.00104.50-1148-0.67%
2022/04/0700.003104.00104.00-3159-1.88%
2022/04/0600.001105.00105.50-1159-0.63%
2022/04/0100.001106.50106.00-1163-0.61%
2022/03/3100.001109.00106.50-1163-0.61%
2022/03/3000.001106.00106.00-1160-0.62%
2022/03/251104.001104.00103.5001620.00%
2022/03/1800.003105.17106.50-3159-1.88%
2022/03/152102.5000.00102.0021641.21%
2022/03/141108.001108.50107.5001610.00%
2022/03/074107.7500.00106.5041562.55%
2022/03/031118.0000.00116.0011500.67%
2022/03/0200.003119.98117.50-3149-2.03%
2022/03/0100.003112.48114.50-3138-2.20%
2022/02/231117.005.1115.21114.00-4.1129-3.14%
2022/02/223108.502109.50109.0011180.85%
2022/02/213112.5000.00112.0031172.56%
2022/02/1800.002109.00111.50-2116-1.72%
2022/02/1700.001107.00106.00-1113-0.88%
2022/02/151105.0000.00105.0011140.88%
2022/02/141103.5000.00104.5011150.87%
2022/02/101105.501107.00105.5001150.00%
2022/01/2100.002104.00102.50-2127-1.57%
2022/01/1700.001101.50103.50-1130-0.77%
2022/01/1300.002103.00103.50-2130-1.53%
2022/01/101108.0000.00108.5011280.78%
2022/01/074110.8800.00109.5041273.15%
2022/01/062113.0000.00114.0021241.61%
2022/01/058116.3800.00114.0081226.51%
2022/01/041116.0000.00116.5011210.82%
2022/01/0300.001117.50117.50-1118-0.85%
2021/12/2200.000.1109.50109.50-0.1106-0.09%
2021/12/160.1108.501108.02108.50-0.9105-0.87%
2021/12/1000.000111.50109.500106-0.01%
2021/12/022102.0000.00102.0021021.94%
2021/11/2900.006103.00102.00-6103-5.80%
2021/11/2600.002104.50103.00-2102-1.95%
2021/11/250109.000109.00107.0001010.00%
2021/11/240108.000108.00108.5001010.00%
2021/11/231110.5000.00109.0011020.97%
2021/11/2200.001109.99110.50-1102-1.00%
2021/11/101106.0000.00107.5011110.90%
2021/11/052110.5000.00110.0021151.74%
2021/11/0300.001113.00112.50-1118-0.84%
2021/11/023114.8300.00112.0031192.52%
2021/11/0100.000.2109.11114.50-0.2115-0.20%
2021/10/271104.5000.00105.5011130.88%
2021/10/251102.0000.00101.5011110.90%
2021/10/1900.00399.3399.90-3138-2.16%
2021/10/130.197.0000.0095.700.11520.07%
2021/10/0800.00198.1096.40-1156-0.64%
2021/10/0600.00192.0091.10-1165-0.60%
2021/10/05189.2000.0091.9011770.56%
2021/10/040.295.2000.0091.000.21760.08%
2021/09/281101.0000.0099.2011810.55%
2021/09/172100.000.1101.50100.001.92130.89%
2021/09/15198.0000.0098.4012730.37%
2021/09/140.1100.0000.0099.800.12800.04%
2021/09/061.2103.0000.00102.001.22910.41%
2021/09/034104.002103.25104.5022920.68%
2021/09/0200.001103.50103.00-1294-0.34%
2021/08/2300.001104.50104.00-1306-0.33%
2021/08/1800.000102.00105.0003230.00%
2021/08/1600.000103.50102.500331-0.01%
2021/08/133108.831107.50107.5023350.60%
2021/08/1200.001110.00111.00-1335-0.30%
2021/08/090.1118.004115.75115.00-3.9360-1.08%
2021/08/0500.000119.50118.000373-0.01%
2021/08/040122.001123.00120.50-1392-0.24%
2021/08/031119.0000.00119.0013990.25%
2021/08/020120.0000.00118.5004060.01%
2021/07/290118.5000.00118.5004230.01%
2021/07/282117.001116.50116.5014280.23%
2021/07/271125.5000.00120.5014420.23%
2021/07/261125.502129.00125.50-1447-0.22%
2021/07/231124.501.1126.98125.00-0.1444-0.01%
2021/07/220.1120.0000.00118.500.14390.01%
2021/07/2100.001119.50117.50-1441-0.23%
2021/07/201120.0000.00119.5014460.22%
2021/07/1600.002125.50125.00-2483-0.41%
2021/07/012120.002120.50120.5006310.00%
2021/06/291123.0000.00123.5016470.15%
2021/06/252132.0000.00131.5026510.31%
2021/06/247132.4312132.79135.50-5642-0.78%
2021/06/210.2117.0000.00113.000.26580.03%
2021/06/181118.003119.00117.50-2684-0.29%
2021/06/1700.002118.00118.50-2718-0.28%
2021/06/1600.002118.00118.00-2734-0.27%
2021/06/152119.5000.00119.5027510.27%
2021/06/1100.001119.00118.50-1779-0.13%
2021/06/1000.004120.38121.00-4855-0.47%
2021/06/071120.0000.00118.5019170.11%
2021/06/0400.001123.50121.50-1935-0.11%
2021/06/0300.001124.00124.50-1978-0.10%
2021/06/020.2126.001126.50123.50-0.81,042-0.08%
2021/05/311128.0000.00126.5011,3290.08%
2021/05/275127.902129.00127.0031,3990.21%
2021/05/253126.8300.00124.0031,4440.21%
2021/05/241124.001124.00125.0001,4820.00%
2021/05/2100.001120.00122.00-11,553-0.06%
2021/05/201116.0000.00115.0011,5810.06%
2021/05/191120.0000.00118.0011,6090.06%
2021/05/1800.001117.00117.00-11,632-0.06%
2021/05/172109.254112.38106.50-21,653-0.12%
2021/05/1300.001112.00119.00-11,707-0.06%
2021/05/1200.006119.33115.00-61,714-0.35%
2021/05/111123.002123.75120.00-11,714-0.06%
2021/05/101129.001131.00128.0001,7270.00%
2021/05/071131.502135.50135.50-11,756-0.06%
2021/05/0600.003133.33131.00-31,872-0.16%
2021/05/052125.2500.00125.0022,1230.09%
2021/05/042132.006128.83129.00-42,259-0.18%
2021/05/033130.8300.00133.0032,3850.13%
2021/04/291140.0000.00141.5012,4760.04%
2021/04/281140.051140.50141.5002,5010.00%
2021/04/262141.0000.00140.5022,5040.08%
2021/04/2300.002141.50144.00-22,498-0.08%
2021/04/222.1139.4310.1139.80135.50-82,489-0.32%
2021/04/213145.994146.00143.00-12,472-0.04%
2021/04/2000.000.1150.00148.50-0.12,4630.00%
2021/04/191151.9600.00148.5012,4610.04%
2021/04/161155.5000.00155.5012,4590.04%
2021/04/157153.576153.00154.5012,4600.04%
2021/04/141150.505151.30153.50-42,463-0.16%
2021/04/134159.1300.00158.0042,4300.16%
2021/04/121162.007162.93160.50-62,436-0.25%
2021/04/093162.173164.17161.0002,4280.00%
2021/04/084160.0000.00159.5042,4110.17%
2021/04/071160.0000.00160.5012,4010.04%
2021/04/063162.003161.83163.0002,3940.00%
2021/04/013158.331158.00158.0022,3850.08%
2021/03/3100.002158.25158.00-22,383-0.08%
2021/03/301160.003160.00159.50-22,379-0.08%
2021/03/292162.000163.00162.0022,3900.08%
2021/03/266162.255162.60164.0012,3970.04%
2021/03/252157.002159.48157.5002,4050.00%
2021/03/2400.001155.00157.00-12,420-0.04%
2021/03/233161.172164.21160.0012,4920.04%
2021/03/221170.005166.01166.00-42,507-0.16%
2021/03/192165.263164.67167.00-12,479-0.04%
2021/03/182165.003164.50164.00-12,481-0.04%
2021/03/172165.501166.96164.5012,4730.04%
2021/03/165167.406168.25166.50-12,448-0.04%
2021/03/158160.691159.57159.0072,3710.29%
2021/03/122159.501159.50159.0012,3550.04%
2021/03/111161.002160.25161.50-12,336-0.04%
2021/03/101156.503156.67156.50-22,313-0.09%
2021/03/092158.506158.08156.50-42,298-0.17%
2021/03/082166.251168.30160.0012,2560.04%
2021/03/055170.005166.03168.0002,1930.00%
2021/03/0415169.375173.91162.50102,1000.48%
2021/03/0300.007164.00167.50-71,906-0.37%
2021/03/026157.177156.21152.50-11,862-0.05%
2021/02/266156.104155.88155.5021,8320.11%
2021/02/253163.677164.86162.50-41,802-0.22%
2021/02/249163.9410164.15159.00-11,768-0.06%
2021/02/2311.1168.127162.93167.004.11,7220.24%
2021/02/222171.501175.49178.0011,6470.06%
2021/02/196160.332160.53162.0041,6120.25%
2021/02/189.1147.812146.75152.507.11,5830.45%
2021/02/1712.1140.303142.67145.509.11,5550.59%
2021/02/052139.757134.64134.00-51,524-0.33%
2021/02/041132.506130.83131.00-51,487-0.34%
2021/02/031124.6300.00124.0011,4520.07%
2021/02/022.2123.833125.33126.50-0.81,434-0.06%
2021/02/012121.003118.33121.00-11,413-0.07%
2021/01/298126.064123.50121.0041,3900.29%
2021/01/288.1128.038129.44126.000.11,3530.01%
2021/01/2734.1126.9443.2125.78135.00-9.11,231-0.74%
2021/01/268123.6322.4122.92127.00-14.4966-1.50%
2021/01/258113.8112116.21115.50-4823-0.49%
2021/01/2212104.7915104.27108.50-3678-0.44%
2021/01/21396.70098.8098.8035760.52%
2021/01/20190.00190.7089.9005460.00%
2021/01/19193.00192.1093.0005400.00%
2021/01/11495.4300.0094.0045110.78%
2021/01/08293.85193.1193.0015020.20%
2021/01/073.194.2600.0094.503.14950.62%
2021/01/06192.30092.2089.7014810.20%
2021/01/05393.630.194.1393.002.94680.61%
2021/01/0400.00191.1990.60-1446-0.23%
2020/12/300.191.5600.0089.000.14230.01%
2020/12/280.191.90191.5989.80-0.9414-0.22%
2020/12/24191.80191.5092.4003970.00%
2020/12/23292.60291.9591.1003890.00%
2020/12/212.198.12898.2596.50-5.9349-1.69%
2020/12/18396.671100.5098.0023180.63%
2020/12/17298.45799.9697.60-5289-1.73%
2020/12/16193.5011.590.1793.50-10.5193-5.43%
2020/12/15184.6000.0085.0011480.67%
2020/12/14285.00786.8986.60-5139-3.60%
2020/12/1000.00181.3181.40-1110-0.92%
2020/12/07379.0000.0079.1031042.86%
2020/12/0300.00382.9382.10-399-3.03%
2020/12/0200.002.280.1981.10-2.294-2.38%
2020/12/0100.004.180.0480.20-4.193-4.36%
2020/11/3000.002.280.0880.90-2.291-2.38%
2020/11/2600.000.179.0078.20-0.185-0.07%
2020/11/2500.000.378.5077.10-0.385-0.29%
2020/11/2400.00478.2578.50-485-4.70%
2020/11/2300.00477.6077.50-483-4.78%
2020/11/18176.10376.1076.10-282-2.42%
2020/11/1700.000.177.0076.20-0.182-0.17%
2020/11/1000.003.274.9875.10-3.286-3.67%
2020/11/0900.001274.6774.50-1286-13.88%
2020/11/0600.001174.5174.70-1186-12.69%
2020/11/02173.60074.0074.001931.07%
2020/10/2100.00179.9078.30-1106-0.94%
2020/10/1900.00175.0077.80-1102-0.98%
2020/10/16775.6700.0075.0071036.77%
2020/09/30171.9000.0072.3011220.82%
2020/09/29172.0000.0071.8011260.79%
2020/09/2500.00172.9071.70-1137-0.73%
2020/09/2100.00176.6076.60-1169-0.59%
2020/09/1800.00177.1077.50-1172-0.58%
2020/09/0400.001077.3077.30-10210-4.75%
2020/09/03178.0000.0077.3012260.44%
2020/08/27178.6000.0078.4012900.34%
2020/08/2600.00278.8579.30-2297-0.67%
2020/08/25178.1000.0078.4013220.31%
2020/08/20178.0000.0077.0014310.23%
2020/08/1700.00280.5580.00-2443-0.45%
2020/08/1200.00279.2079.20-2444-0.45%
2020/08/11379.0300.0079.5034440.67%
2020/08/1000.00280.6080.40-2445-0.45%
2020/08/05181.0000.0081.0014480.22%
2020/08/03079.7000.0079.6004460.01%
2020/07/290.179.4000.0079.800.14520.03%
2020/07/28279.2500.0076.9024530.44%
2020/07/2700.00379.9780.10-3457-0.66%
2020/07/24180.5000.0080.2014590.22%
2020/07/2200.00282.7083.00-2466-0.43%
2020/07/21181.00281.8581.50-1461-0.22%
2020/07/17180.0000.0080.6014620.22%
2020/07/1600.00281.3081.90-2463-0.43%
2020/07/1300.00481.0081.20-4466-0.86%
2020/07/10181.0000.0081.1014680.21%
2020/07/0600.00186.7086.00-1478-0.21%
2020/07/0200.00188.0087.20-1469-0.21%
2020/06/2400.00180.3080.40-1439-0.23%
2020/06/1200.00279.5079.90-2445-0.45%
2020/06/1100.00183.0081.00-1445-0.22%
2020/06/09488.48288.7586.8024310.46%
2020/06/08288.4000.0088.6024220.47%
2020/06/05588.28190.0087.3043991.00%
2020/06/0300.002085.9685.80-20385-5.19%
2020/06/0200.00687.7385.80-6378-1.58%
2020/06/01689.87388.5087.6033700.81%
2020/05/29186.30787.3786.00-6346-1.73%
2020/05/28987.02788.6486.0023280.61%
2020/05/272083.20384.1785.00172606.53%
2020/05/2600.00277.0077.30-2242-0.84%
2020/05/18169.0000.0069.7012260.44%
2020/05/14369.3300.0069.0032261.32%
2020/05/08174.6000.0074.2012200.45%
2020/05/06274.9500.0075.2022230.89%
2020/05/04173.0000.0073.5012200.45%
2020/04/30176.4000.0076.7012170.46%
2020/04/28170.00170.6070.5002100.00%
2020/04/2700.00171.5071.00-1213-0.47%
2020/04/24166.9000.0066.7012090.48%
2020/04/2200.001264.8366.50-12212-5.65%
2020/04/2100.00169.5067.00-1219-0.45%
2020/04/2000.00268.5068.70-2218-0.92%
2020/04/1700.00268.0067.40-2217-0.92%
2020/04/14266.5000.0067.2022130.94%
2020/04/13567.8000.0066.7052082.39%
2020/04/09360.0000.0059.7031891.59%
2020/04/0800.00258.3058.40-2186-1.07%
2020/04/07256.5000.0056.4021851.08%
2020/03/251054.3000.0054.20101855.40%
2020/03/1900.00147.5546.90-1190-0.53%
2020/03/18052.0000.0052.0001860.00%
2020/03/17154.0000.0054.0011800.55%
2020/03/1600.00161.8060.00-1174-0.57%
2020/03/13164.00564.7064.50-4170-2.34%
2020/02/27178.40279.8078.20-1159-0.63%
2020/02/17179.0000.0079.4011900.52%
2020/02/07279.7000.0079.6021951.02%
2020/02/0400.00182.0081.20-1191-0.52%
2020/02/0300.00280.1080.50-2192-1.04%
2020/01/30180.30181.5080.4001890.00%
2020/01/2000.00387.3086.70-3184-1.62%
2020/01/16285.6000.0085.9021831.09%
2020/01/1500.00186.9087.20-1181-0.55%
2020/01/13183.6000.0084.3011720.58%
2020/01/0900.00182.5081.90-1169-0.59%
2020/01/08181.0000.0080.7011690.59%
2020/01/0600.00182.6082.90-1171-0.58%
2020/01/02183.7000.0083.6011800.55%
2019/12/300.391.5000.0083.300.31840.16%
2019/12/23186.3000.0085.9011890.53%
2019/12/1900.00187.0086.30-1190-0.52%
2019/12/10284.5000.0083.0021981.01%
2019/12/0900.00183.7083.50-1212-0.47%
2019/12/06184.0000.0085.0012160.46%
2019/11/19186.2000.0085.7012560.39%
2019/11/1800.00186.1086.20-1253-0.39%
2019/11/15486.5500.0086.5042471.62%
2019/11/05179.40179.0079.5002120.00%
2019/11/04180.20379.3080.00-2211-0.95%
2019/10/3100.00179.6078.90-1209-0.48%
2019/10/3000.00279.9080.60-2208-0.96%
2019/10/2800.00180.4080.20-1205-0.49%
2019/10/0700.00180.6080.60-1180-0.55%
2019/10/03283.0000.0082.7021751.14%
2019/09/26186.1000.0086.0011660.60%
2019/09/1800.00187.3087.10-1153-0.65%
2019/09/09285.35384.9784.00-1108-0.92%
2019/09/0600.00286.7086.60-292-2.17%
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
上銀、大銀參加機器人展 正向看待下半年營運UDN聯合新聞網－2024/08/21
台灣機器人與智慧自動化展21日登場，上銀集團上銀科技（2049）、大銀微系統（4576）聯手出擊。上銀與大銀訂單持續回穩......詳全文
大銀微系統去年營收、獲利雙創新高 擬配發1元股息UDN聯合新聞網－2023/02/23
大銀微系統（4576）董事會今(23)日通過去年度合併財報，合併營收32.28億元、年增1.4%，稅前淨利4.71億元，......詳全文
大銀微系統 相關文章
大銀微系統 相關影音