• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    699張
  • 產業
    上櫃 化工類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永捷 (4714)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/09115.0000.0015.0011,3440.07%
2025/01/07116.7000.0016.5011,3770.07%
2025/01/06316.9500.0016.8531,4140.21%
2025/01/0300.00417.5317.00-41,432-0.28%
2024/12/30216.7500.0016.7021,4010.14%
2024/12/24316.9200.0016.5531,4840.20%
2024/12/2300.00116.7516.80-11,518-0.07%
2024/12/18117.2000.0016.9511,9410.05%
2024/12/16116.9500.0016.9512,1550.05%
2024/12/13217.5300.0017.4522,1740.09%
2024/12/10218.5500.0018.1522,2390.09%
2024/12/05219.35119.1518.7512,4540.04%
2024/12/03119.40218.8818.95-12,782-0.04%
2024/12/0200.00518.3019.00-53,289-0.15%
2024/11/29518.001018.2317.90-53,682-0.14%
2024/11/28517.8500.0017.7554,1640.12%
2024/11/27518.2500.0018.0554,2500.12%
2024/11/2600.00518.7018.65-54,509-0.11%
2024/11/2500.001018.8018.85-104,648-0.22%
2024/11/2200.00518.5018.40-54,666-0.11%
2024/11/20518.3000.0018.2054,8820.10%
2024/11/18818.2700.0018.2084,9190.16%
2024/11/141718.861018.5518.5575,0030.14%
2024/11/13519.052119.4218.95-165,026-0.32%
2024/11/1100.00519.6520.05-55,045-0.10%
2024/11/08519.15619.3519.05-15,005-0.02%
2024/11/0700.001018.8318.95-105,025-0.20%
2024/11/06718.56218.7018.5555,0320.10%
2024/11/0400.00518.8018.60-55,168-0.10%
2024/11/011118.251118.6118.7005,2350.00%
2024/10/291518.6800.0018.55155,4850.27%
2024/10/281019.1400.0019.00105,4820.18%
2024/10/253219.26119.3519.25315,4930.56%
2024/10/24519.7000.0019.2555,5270.09%
2024/10/2300.001519.8119.65-155,529-0.27%
2024/10/2200.00419.1419.20-45,490-0.07%
2024/10/211019.08419.1019.1065,5550.11%
2024/10/18519.4000.0019.2555,5850.09%
2024/10/17719.60719.7719.5505,6670.00%
2024/10/16519.45219.4519.4535,6950.05%
2024/10/15119.7500.0019.3515,7810.02%
2024/10/1400.001020.0019.70-105,838-0.17%
2024/10/1100.001819.4419.45-186,114-0.29%
2024/10/09819.005.118.8418.652.96,3240.05%
2024/10/081019.13419.0919.0566,3410.09%
2024/10/0700.00519.6019.50-56,371-0.08%
2024/10/01919.589.219.7919.80-0.26,5030.00%
2024/09/30119.4500.0019.3516,4960.02%
2024/09/27419.89219.9019.8026,5160.03%
2024/09/26319.83119.7019.7026,5110.03%
2024/09/25520.23720.2020.00-26,527-0.03%
2024/09/24820.31520.3320.3036,5150.05%
2024/09/232220.607.520.4720.5014.56,5140.22%
2024/09/201321.45521.3621.2586,4470.12%
2024/09/19320.38320.8520.8506,1810.00%
2024/09/18520.11120.5019.9046,0380.07%
2024/09/1300.00720.1019.85-76,058-0.12%
2024/09/1200.00219.8819.80-26,130-0.03%
2024/09/11719.79520.1519.7026,1780.03%
2024/09/10619.63620.2919.8506,2580.00%
2024/09/09819.58420.0820.3046,2650.06%
2024/09/051320.02120.0019.55126,2220.19%
2024/09/041121.07920.8920.3026,1810.03%
2024/09/031422.111022.1221.9546,3020.06%
2024/09/026921.636621.8021.6035,7870.05%
2024/08/305.221.016421.3321.65-58.85,403-1.09%
2024/08/29119.85520.0419.90-44,982-0.08%
2024/08/28819.61319.7519.6055,0000.10%
2024/08/27318.858.319.2319.20-5.34,806-0.11%
2024/08/26218.40118.2518.2014,8810.02%
2024/08/23518.35418.2518.4015,3330.02%
2024/08/22918.84319.2218.7565,6700.11%
2024/08/19718.27518.4518.1025,6180.04%
2024/08/16118.15318.6018.35-25,677-0.04%
2024/08/151317.871517.9317.85-25,635-0.04%
2024/08/14118.0000.0018.1015,6420.02%
2024/08/131718.62018.9718.35175,6350.30%
2024/08/12119.80320.2019.55-25,589-0.04%
2024/08/091119.34419.4319.1075,5910.13%
2024/08/07418.99618.4819.30-25,693-0.04%
2024/08/06717.5500.0017.7575,7140.12%
2024/08/05520.16419.2419.2015,6930.02%
2024/08/02321.65321.7821.3005,6690.00%
2024/08/01422.011221.7222.15-85,662-0.14%
2024/07/31320.18119.9020.1525,7420.03%
2024/07/3000.002219.5519.90-226,663-0.33%
2024/07/2900.00119.6519.50-16,772-0.01%
2024/07/26120.40420.2120.20-36,816-0.04%
2024/07/22121.300.820.7220.900.26,8770.00%
2024/07/19121.50621.3221.35-56,888-0.07%
2024/07/18821.61722.1622.0017,0020.01%
2024/07/17321.40121.5521.5026,9870.03%
2024/07/161321.64221.7521.45117,0340.16%
2024/07/151522.13122.4522.15147,0270.20%
2024/07/12722.763022.8122.75-237,011-0.33%
2024/07/11523.301823.1322.25-136,738-0.19%
2024/07/092321.99421.7521.50196,6930.28%
2024/07/08522.112122.4522.20-166,716-0.24%
2024/07/05321.75222.1021.9516,8700.01%
2024/07/03221.1000.0021.2027,0060.03%
2024/07/02220.93320.9520.85-17,193-0.01%
2024/07/01520.95421.3921.0017,2860.01%
2024/06/2800.000.721.3521.35-0.77,442-0.01%
2024/06/27621.28821.3921.25-27,660-0.03%
2024/06/261122.0300.0021.55117,7840.14%
2024/06/2500.00821.5022.00-88,518-0.09%
2024/06/241022.01121.8021.8098,8240.10%
2024/06/21422.1800.0022.1048,9340.04%
2024/06/202022.35722.2022.20139,1490.14%
2024/06/192122.551322.4122.5089,5260.08%
2024/06/182722.638.222.6323.0018.89,6700.19%
2024/06/1700.00923.1422.70-910,005-0.09%
2024/06/14622.73123.0022.60510,1580.05%
2024/06/1300.00122.3022.40-110,678-0.01%
2024/06/1200.00222.3522.25-211,839-0.02%
2024/06/11422.9800.0022.75412,0440.03%
2024/06/071323.331523.2222.85-212,178-0.02%
2024/06/06821.82121.5521.90712,2920.06%
2024/06/05821.88221.3521.35612,3160.05%
2024/06/04122.10322.0321.85-212,363-0.02%
2024/06/035.522.501422.5622.50-8.512,443-0.07%
2024/05/31122.50222.6522.75-112,450-0.01%
2024/05/30523.02123.5022.50412,4970.03%
2024/05/291723.15623.0022.601112,4070.09%
2024/05/28822.712423.1523.55-1612,014-0.13%
2024/05/27321.53221.2321.45111,7540.01%
2024/05/24220.6500.0020.75211,8100.02%
2024/05/2200.007.521.7521.70-7.512,142-0.06%
2024/05/21321.10521.2221.10-212,281-0.02%
2024/05/2000.00421.3321.20-412,407-0.03%
2024/05/16121.2000.0021.00114,8680.01%
2024/05/15121.1000.0021.10115,1910.01%
2024/05/1400.00221.9021.35-215,743-0.01%
2024/05/1300.001220.7820.90-1216,049-0.07%
2024/05/1000.00121.1021.30-116,143-0.01%
2024/05/09121.65121.1021.10016,1420.00%
2024/05/08221.55221.7021.65016,0780.00%
2024/05/0700.00121.0521.40-116,039-0.01%
2024/05/062721.9926.121.8421.15115,9490.01%
2024/05/0345.224.1611424.3822.60-68.915,703-0.44% 大賣/
2024/05/0200.00823.2523.25-814,788-0.05%
2024/04/29120.951020.4620.90-914,907-0.06%
2024/04/26420.1900.0020.00414,8900.03%
2024/04/25520.25121.1020.25414,8410.03%
2024/04/24420.82820.1520.55-414,771-0.03%
2024/04/23819.71320.2719.70514,6270.03%
2024/04/22620.03420.3320.00214,5910.01%
2024/04/194.219.65519.5619.50-0.814,502-0.01%
2024/04/182.320.347.220.5020.40-4.914,417-0.03%
2024/04/17220.6800.0020.80214,3640.01%
2024/04/16420.23130.120.0319.95-126.114,312-0.88% 大賣/鉅額交易
2024/04/15221.48721.7021.25-514,175-0.04%
2024/04/12722.35322.6022.30414,0700.03%
2024/04/117423.171722.3922.705713,9920.41%
2024/04/10122.05122.4022.30013,7560.00%
2024/04/09322.73622.6322.25-313,680-0.02%
2024/04/081123.1800.0023.001113,5310.08%
2024/04/03522.64422.4022.75113,3080.01%
2024/04/024322.9620.223.1522.9522.813,1930.17%
2024/04/011023.245.423.0422.854.612,9940.04%
2024/03/29922.6514.422.5022.10-5.412,758-0.04%
2024/03/28108.623.8379.123.6922.5029.512,6090.23% 大買/
2024/03/275722.8710622.3322.90-4911,844-0.41% 大賣/
2024/03/26622.08122.4021.05511,5050.04%
2024/03/25322.9000.0022.60311,3660.03%
2024/03/221522.88823.4822.60711,1160.06%
2024/03/21323.15223.0323.00110,6890.01%
2024/03/2018.123.082523.1723.40-6.910,459-0.07%
2024/03/19922.58422.4822.70510,0560.05%
2024/03/187123.116723.2422.9049,7890.04%
2024/03/15208.122.7214222.2922.6566.19,1900.72% 大買/大賣/
2024/03/143821.534421.2622.00-67,989-0.08%
2024/03/131420.573820.0720.00-247,736-0.31%
2024/03/122021.6019.221.5421.550.87,4750.01%
2024/03/1100.00122.2023.00-17,050-0.01%
2024/03/08922.84223.2022.2076,9800.10%
2024/03/071125.55124.6524.65106,9020.14%
2024/03/065427.37526.3027.35496,7700.72%
2024/03/05525.1510.225.3826.70-5.26,686-0.08%
2024/03/0400.005523.7224.30-556,652-0.83%
2024/03/01223.70224.2823.6506,6210.00%
2024/02/292.123.1800.0023.552.16,5970.03%
2024/02/27322.002521.7122.05-226,519-0.34%
2024/02/265023.301222.8022.95386,4300.59%
2024/02/232422.8810.122.8223.0013.96,3000.22%
2024/02/22521.450.221.0521.454.86,0180.08%
2024/02/211620.48720.3120.4595,8320.15%
2024/02/2075.120.688720.8820.00-125,720-0.21%
2024/02/1960.220.2671.120.3520.80-10.94,079-0.27%
2024/02/163518.542518.7518.95103,1850.31%
2024/02/153416.631916.7217.25152,8170.53%
2024/02/051115.483615.6915.70-252,238-1.12%
2024/02/02314.50214.3514.3011,8440.05%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音