泰博 (4736)-元大-沙鹿券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
157.5
漲跌
--
漲幅
0.00%
成交量
67張
產業
上市生技醫療類股
436人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	1.5	160.50	1	161.00	160.50	0.5	151	0.33%
2024/09/06	0	0.00	0.4	165.25	165.00	-0.4	164	-0.24%
2024/08/29	0	165.00	0.2	165.50	165.50	-0.2	159	-0.11%
2024/08/28	0.1	164.86	0	0.00	164.00	0.1	160	0.04%
2024/08/26	0.2	163.00	0	0.00	162.00	0.2	161	0.12%
2024/08/16	1	161.00	0	0.00	161.00	1	168	0.59%
2024/08/13	0.3	161.00	0	0.00	161.50	0.3	172	0.17%
2024/08/05	0.1	157.00	0	0.00	155.50	0.1	182	0.05%
2024/07/30	1.1	162.00	0	0.00	162.00	1.1	193	0.57%
2024/07/10	1	166.50	0	0.00	167.50	1	206	0.48%
2024/07/05	0	0.00	9.6	168.51	168.00	-9.6	203	-4.74%
2024/07/01	9.6	171.47	0	0.00	170.50	9.6	200	4.79%
2024/06/28	0	0.00	10	169.00	169.00	-10	199	-5.01%
2024/06/25	0	0.00	4.4	167.45	168.50	-4.4	198	-2.22%
2024/06/21	0	0.00	0.1	169.50	169.50	-0.1	201	-0.05%
2024/06/20	2	170.00	0	0.00	170.00	2	199	1.00%
2024/06/19	0.2	171.00	3	172.00	170.00	-2.8	198	-1.41%
2024/06/18	1	171.00	2.1	172.19	173.00	-1.1	195	-0.56%
2024/06/17	1.1	172.41	1	173.50	171.50	0.1	193	0.05%
2024/06/14	0	0.00	1	165.50	166.50	-1	180	-0.55%
2024/06/12	0.2	164.00	4.7	163.36	163.50	-4.5	185	-2.44%
2024/06/05	0.6	166.02	0	0.00	166.00	0.6	191	0.29%
2024/06/04	1	166.00	0	0.00	164.00	1	193	0.52%
2024/05/27	0	0.00	4	166.00	166.00	-4	195	-2.05%
2024/05/23	0.2	164.00	0	0.00	163.00	0.2	194	0.10%
2024/05/20	5	164.90	0	0.00	164.50	5	192	2.59%
2024/05/17	5	164.00	0	0.00	164.00	5	191	2.60%
2024/05/13	0.1	163.00	0	0.00	163.50	0.1	192	0.04%
2024/05/10	9.6	162.27	0	0.00	162.00	9.6	191	5.02%
2024/05/09	0	0.00	5	163.80	162.50	-5	190	-2.62%
2024/04/30	0.3	155.33	0	0.00	154.50	0.3	172	0.17%
2024/03/26	0.1	153.00	0	0.00	153.50	0.1	209	0.05%
2024/03/21	1	150.50	0	0.00	151.50	1	217	0.46%
2024/03/07	2	158.00	0	0.00	157.50	2	236	0.85%
2024/02/26	0	0.00	1	159.00	160.50	-1	265	-0.38%
2024/01/03	0	0.00	0.1	168.00	165.50	-0.1	258	-0.04%
2024/01/02	0	0.00	1	164.00	163.00	-1	243	-0.41%
2023/12/29	0	0.00	1	164.00	165.00	-1	242	-0.41%
2023/12/18	5	164.50	2	163.50	162.50	3	243	1.23%
2023/12/15	2	161.00	0	0.00	162.50	2	261	0.77%
2023/12/12	0	0.00	1	161.00	161.00	-1	255	-0.39%
2023/12/08	0.2	160.50	0	0.00	159.50	0.2	253	0.08%
2023/12/05	0	0.00	1	164.50	164.00	-1	256	-0.39%
2023/12/04	1	165.50	3.2	165.86	165.50	-2.2	252	-0.87%
2023/11/28	2	159.00	0	0.00	158.00	2	258	0.77%
2023/10/11	0	0.00	0	148.50	147.50	0	320	-0.01%
2023/10/06	0	0.00	0	149.50	148.50	0	326	0.00%
2023/09/27	3	149.50	0	0.00	149.50	3	333	0.90%
2023/09/26	0	0.00	1	146.50	146.50	-1	333	-0.30%
2023/09/22	0.2	148.50	0	0.00	148.00	0.2	332	0.05%
2023/09/20	1	150.00	0.1	152.17	147.50	0.9	330	0.28%
2023/09/19	0	0.00	0	154.50	153.50	0	313	-0.01%
2023/09/18	1	153.50	0	0.00	154.50	1	313	0.32%
2023/09/13	0	152.50	0	0.00	153.00	0	323	0.00%
2023/09/12	2	151.00	0	0.00	151.00	2	332	0.60%
2023/09/07	0	0.00	0.2	155.33	157.00	-0.2	331	-0.05%
2023/09/04	3	154.17	0	0.00	154.50	3	335	0.89%
2023/08/30	1	175.00	0	0.00	174.00	1	302	0.33%
2023/08/29	1	176.00	0	0.00	176.00	1	298	0.33%
2023/08/28	1	176.00	0.1	177.50	176.00	0.9	298	0.30%
2023/08/23	0.1	176.00	0	0.00	175.00	0.1	290	0.03%
2023/08/17	0	171.50	0.1	171.00	169.50	0	318	-0.01%
2023/08/16	2	168.00	2	170.02	171.50	0	315	-0.01%
2023/08/04	0	0.00	1.1	185.00	184.00	-1.1	291	-0.38%
2023/07/26	0	0.00	2	186.50	186.50	-2	286	-0.70%
2023/07/25	2	185.00	0	0.00	185.50	2	285	0.70%
2023/07/24	0	0.00	0	186.00	185.00	0	281	-0.01%
2023/07/21	0	186.50	2	186.50	185.00	-2	283	-0.69%
2023/07/14	0.1	184.67	0	0.00	184.50	0.1	291	0.03%
2023/07/13	2	185.00	0	0.00	184.00	2	292	0.68%
2023/07/10	0.1	185.00	0	0.00	185.00	0.1	295	0.02%
2023/07/06	0	186.50	0	0.00	186.00	0	296	0.00%
2023/07/05	0	187.00	0	0.00	186.50	0	299	0.01%
2023/07/04	0.1	186.57	0	0.00	188.00	0.1	303	0.04%
2023/06/26	0	0.00	1	185.50	186.00	-1	324	-0.31%
2023/06/19	0.1	188.25	3	188.00	188.50	-2.9	333	-0.87%
2023/06/16	0	0.00	2	188.00	188.00	-2	335	-0.60%
2023/06/14	0.1	185.50	0	0.00	185.00	0.1	343	0.01%
2023/06/13	0.3	185.00	0	0.00	185.50	0.3	347	0.07%
2023/06/12	0	0.00	1	185.50	185.00	-1	351	-0.28%
2023/06/09	0	0.00	0.1	183.00	182.50	-0.1	350	-0.01%
2023/06/07	0	183.25	0	0.00	182.50	0	374	0.01%
2023/06/02	1	183.01	0	0.00	182.50	1	494	0.20%
2023/05/26	0	0.00	2	184.00	182.00	-2	551	-0.36%
2023/05/24	0	188.00	0	0.00	188.50	0	541	0.00%
2023/05/16	2	180.00	0.1	181.00	179.50	2	553	0.35%
2023/05/10	0	0.00	0.1	179.50	178.50	-0.1	592	-0.01%
2023/05/09	1.1	180.59	0	183.50	180.00	1.1	597	0.18%
2023/05/08	2	184.01	0	0.00	184.00	2	599	0.34%
2023/05/04	0	185.00	0	0.00	184.00	0	612	0.00%
2023/04/28	0	0.00	1	184.00	184.00	-1	637	-0.16%
2023/04/26	0	0.00	1	179.50	179.50	-1	642	-0.16%
2023/04/21	1	183.00	0	0.00	182.50	1	647	0.15%
2023/04/20	0	0.00	0	185.63	184.00	0	651	-0.01%
2023/04/14	0	0.00	1	187.50	187.00	-1	665	-0.15%
2023/04/13	4	186.88	1.1	188.45	186.50	2.9	678	0.43%
2023/04/12	2	187.50	0	0.00	187.50	2	707	0.28%
2023/04/10	1	186.00	2	186.50	186.50	-1	743	-0.13%
2023/03/31	1	185.00	0	0.00	185.00	1	839	0.12%
2023/03/29	2	185.50	0	0.00	186.00	2	887	0.23%
2023/03/28	1	188.00	0	0.00	185.50	1	897	0.11%
2023/03/24	1	189.00	0	0.00	188.00	1	931	0.11%
2023/03/22	1	189.50	0	0.00	189.50	1	932	0.11%
2023/03/21	1	191.50	0	0.00	190.50	1	938	0.11%
2023/03/20	0	0.00	1	191.00	190.00	-1	941	-0.11%
2023/03/17	0	0.00	1	188.50	188.00	-1	974	-0.10%
2023/03/15	1	187.50	0	0.00	186.00	1	972	0.10%
2023/03/14	0.1	188.00	0	0.00	187.00	0.1	991	0.01%
2023/03/10	0	187.00	0	0.00	185.50	0	1,018	0.00%
2023/03/09	2.1	189.05	2	190.50	189.00	0.1	1,012	0.01%
2023/03/08	5	193.00	0	0.00	191.50	5	995	0.50%
2023/03/07	0.1	201.00	0	0.00	201.50	0.1	921	0.01%
2023/03/06	0	0.00	1	197.50	197.00	-1	913	-0.11%
2023/03/03	1	192.50	0	193.50	193.50	1	903	0.11%
2023/02/24	0	0.00	0.1	190.24	190.00	-0.1	905	-0.01%
2023/02/23	0	0.00	1	188.50	188.00	-1	914	-0.11%
2023/02/17	0	0.00	2	185.00	185.50	-2	949	-0.21%
2023/02/16	2.1	184.00	0	0.00	184.00	2.1	954	0.22%
2023/02/15	2	184.00	0	0.00	183.50	2	972	0.21%
2023/02/13	2	186.00	0	0.00	185.00	2	994	0.20%
2023/02/09	0	0.00	2	190.00	187.00	-2	1,001	-0.20%
2023/02/06	0	0.00	2	184.00	183.00	-2	1,002	-0.20%
2023/02/02	0	184.00	0	0.00	183.00	0	997	0.00%
2023/01/30	1	178.50	2	179.00	178.50	-1	977	-0.10%
2023/01/17	1	179.50	1	180.00	179.50	0	973	0.00%
2023/01/16	1.1	178.05	0.2	179.00	179.00	0.9	973	0.09%
2023/01/12	1.1	177.09	0	0.00	177.00	1.1	973	0.11%
2023/01/11	1	180.47	1	179.00	178.50	0	974	0.00%
2023/01/10	1	179.52	0	0.00	178.00	1	976	0.11%
2023/01/09	2	180.00	0	0.00	180.00	2	983	0.20%
2023/01/04	0.1	180.50	2	180.00	180.00	-1.9	989	-0.19%
2022/12/30	0	0.00	0.1	187.00	185.00	-0.1	980	-0.01%
2022/12/29	0	0.00	2	182.00	186.00	-2	957	-0.21%
2022/12/27	1	186.00	0	0.00	183.00	1	928	0.11%
2022/12/26	2	188.25	0	0.00	185.00	2	916	0.22%
2022/12/23	8.1	188.68	6	185.83	186.00	2.1	899	0.23%
2022/12/22	3	186.50	7	187.93	187.00	-4	835	-0.48%
2022/12/20	0	177.17	0	0.00	173.50	0	813	0.00%
2022/12/13	0	0.00	0.5	176.50	176.50	-0.5	827	-0.06%
2022/12/09	2.7	175.19	0	0.00	175.50	2.7	839	0.32%
2022/12/06	0.1	188.50	0	0.00	188.00	0.1	846	0.01%
2022/12/05	0	0.00	3	189.50	192.50	-3	890	-0.34%
2022/12/02	1	185.00	1	187.00	185.00	0	872	0.00%
2022/12/01	1.1	184.09	1	184.50	184.50	0.1	874	0.01%
2022/11/29	2.1	183.56	1	183.00	183.00	1.1	923	0.12%
2022/11/23	0	0.00	0	188.00	188.50	0	1,126	0.00%
2022/11/22	2	188.00	2	191.50	185.50	0	1,146	0.00%
2022/11/21	0	0.00	1	190.50	190.00	-1	1,151	-0.09%
2022/11/16	0	0.00	1	182.00	181.00	-1	1,250	-0.08%
2022/11/11	0	0.00	2	182.50	183.00	-2	1,309	-0.15%
2022/11/10	3	181.50	3	182.00	182.50	0	1,311	0.00%
2022/11/07	2	172.50	0	0.00	172.50	2	1,343	0.15%
2022/11/02	0	0.00	2	176.00	176.50	-2	1,382	-0.14%
2022/09/29	0	0.00	0.1	162.50	160.50	-0.1	1,648	-0.01%
2022/09/28	0.1	158.50	0	0.00	158.00	0.1	1,655	0.01%
2022/09/26	0	0.00	2	167.00	161.50	-2	1,656	-0.12%
2022/09/23	2	170.50	0	0.00	169.50	2	1,650	0.12%
2022/09/22	1	169.51	1	174.00	171.00	0	1,665	0.00%
2022/09/21	1	173.50	0	0.00	172.50	1	1,671	0.06%
2022/09/19	2	176.00	2	175.25	175.50	0	1,698	0.00%
2022/09/16	5	179.90	7	179.21	178.50	-2	1,718	-0.12%
2022/09/15	1	183.00	1	184.00	183.00	0	1,744	0.00%
2022/09/14	3	185.00	1	184.50	184.50	2	1,768	0.11%
2022/09/13	2	185.25	2	185.58	187.50	0	1,771	0.00%
2022/09/12	18	186.89	16	187.03	185.50	2	1,764	0.11%
2022/09/07	3	202.50	3	202.00	201.00	0	1,729	0.00%
2022/09/06	6	205.67	5	205.20	205.00	1	1,734	0.06%
2022/09/05	6	215.92	4	213.75	211.00	2	1,723	0.12%
2022/09/02	1	220.00	2	218.00	218.50	-1	1,720	-0.06%
2022/09/01	5	219.30	4	216.88	216.00	1	1,717	0.06%
2022/08/31	2	222.50	1.1	223.17	223.00	0.9	1,766	0.05%
2022/08/30	0	0.00	2.3	216.01	216.00	-2.3	1,685	-0.13%
2022/08/29	2	208.25	3.1	209.50	207.50	-1.1	1,660	-0.06%
2022/08/26	4	212.75	3	211.50	211.50	1	1,654	0.06%
2022/08/25	2	211.00	1	213.00	212.50	1	1,673	0.06%
2022/08/24	6	206.33	7	212.29	212.00	-1	1,679	-0.06%
2022/08/23	8	213.88	5	209.42	207.50	3	1,654	0.18%
2022/08/22	1	209.50	1	209.50	209.50	0	1,617	0.00%
2022/08/19	0	0.00	0	211.50	211.50	0	1,656	0.00%
2022/08/18	3	208.83	3	207.33	207.00	0	1,743	0.00%
2022/08/17	1	204.00	0	0.00	203.50	1	1,750	0.06%
2022/08/16	0	0.00	2	203.50	206.00	-2	1,791	-0.11%
2022/08/15	2	196.75	3	199.85	201.00	-1	1,884	-0.05%
2022/08/12	1	194.50	0	0.00	195.00	1	1,895	0.05%
2022/08/11	1	189.50	2	193.50	194.00	-1	2,004	-0.05%
2022/08/10	1	189.00	1	189.00	188.00	0	2,084	0.00%
2022/08/09	3	188.17	2	190.50	188.50	1	2,146	0.05%
2022/08/08	1	177.56	1	178.50	180.00	0	2,171	0.00%
2022/08/05	1.2	182.38	0	0.00	182.00	1.2	2,224	0.05%
2022/08/04	0	0.00	6	183.33	183.50	-6	2,298	-0.26%
2022/08/03	6.1	196.69	0	0.00	196.50	6.1	2,493	0.24%
2022/08/02	0	0.00	1	189.00	189.50	-1	2,647	-0.04%
2022/07/29	1	197.00	0	0.00	195.00	1	3,013	0.03%
2022/07/28	1	200.00	0	0.00	199.00	1	3,166	0.03%
2022/07/26	4	204.00	0.4	204.57	203.00	3.6	3,426	0.11%
2022/07/22	0	0.00	3	207.53	209.50	-3	3,424	-0.09%
2022/07/21	0.1	203.00	2	205.50	204.50	-2	3,424	-0.06%
2022/07/20	3.2	204.95	3.1	206.45	203.00	0	3,440	0.00%
2022/07/18	0	0.00	3	203.50	205.00	-3	3,458	-0.09%
2022/07/15	2	200.50	2	203.00	200.00	0	3,475	0.00%
2022/07/14	1	202.00	1	198.00	202.00	0	3,497	0.00%
2022/07/12	0	0.00	0	192.00	191.50	0	3,620	0.00%
2022/07/11	1	190.50	0	0.00	193.50	1	3,703	0.03%
2022/07/07	0	0.00	0	201.00	201.00	0	4,001	0.00%
2022/07/06	0	0.00	0.2	197.50	193.50	-0.2	4,387	0.00%
2022/07/01	0	0.00	0.1	189.43	186.50	-0.1	4,846	0.00%
2022/06/30	0	0.00	6	198.33	193.50	-6	4,940	-0.12%
2022/06/29	6	206.83	0	0.00	203.00	6	5,051	0.12%
2022/06/27	0	0.00	0	197.00	205.00	0	5,091	0.00%
2022/06/24	2	201.00	0	0.00	200.00	2	5,068	0.04%
2022/06/23	0	0.00	2	205.50	202.50	-2	5,060	-0.04%
2022/06/21	1	202.50	1	194.50	200.00	0	4,987	0.00%
2022/06/20	0	0.00	0.1	192.50	192.50	-0.1	4,965	0.00%
2022/06/16	3.1	203.00	0	0.00	199.00	3.1	4,922	0.06%
2022/06/14	1	203.50	1	205.50	206.00	0	4,879	0.00%
2022/06/13	2	205.75	1	208.50	208.00	1	4,864	0.02%
2022/06/10	1.1	209.18	1	211.00	211.00	0.1	4,837	0.00%
2022/06/09	5.1	214.64	2	212.00	211.50	3.1	4,818	0.06%
2022/06/08	0	220.00	0	0.00	223.50	0	4,727	0.00%
2022/06/02	0	0.00	1	229.00	224.50	-1	4,664	-0.02%
2022/05/31	0	223.00	0	0.00	223.00	0	4,587	0.00%
2022/05/30	0.1	218.20	0	0.00	223.00	0.1	4,567	0.00%
2022/05/27	0	218.76	0	0.00	220.50	0	4,525	0.00%
2022/05/26	1	223.50	2	220.00	217.50	-1	4,458	-0.02%
2022/05/25	4	216.75	4	217.37	219.50	0	4,350	0.00%
2022/05/24	4.1	221.16	4	222.00	213.00	0.1	4,321	0.00%
2022/05/23	3	214.47	5	215.80	226.00	-2	4,256	-0.05%
2022/05/19	2	224.50	3	227.83	221.50	-1	4,118	-0.02%
2022/05/18	1	227.00	0	0.00	225.50	1	3,992	0.03%
2022/05/17	0	0.00	2	221.00	216.50	-2	3,895	-0.05%
2022/05/16	2.5	227.40	0	0.00	225.00	2.5	3,834	0.07%
2022/05/13	1	230.50	2	228.75	233.50	-1	3,771	-0.03%
2022/05/11	2	233.97	8	230.13	227.00	-6	3,632	-0.16%
2022/05/10	3	241.98	5	241.20	232.50	-2	3,414	-0.06%
2022/05/09	3	249.67	3	252.83	258.00	0	3,222	0.00%
2022/05/06	3	243.97	4	247.75	247.00	-1	3,078	-0.03%
2022/05/05	3	257.67	2	260.25	255.00	1	2,842	0.04%
2022/05/04	6	267.42	3	268.50	252.00	3	2,682	0.11%
2022/04/29	0	0.00	1.4	284.29	290.00	-1.4	2,475	-0.06%
2022/04/28	0.1	288.00	0	289.50	284.00	0.1	2,472	0.00%
2022/04/27	0.3	282.10	1	290.50	293.50	-0.8	2,462	-0.03%
2022/04/25	0	0.00	1.1	284.04	278.50	-1.1	2,434	-0.04%
2022/04/21	0	0.00	2	292.50	296.50	-2	2,429	-0.08%
2022/04/20	1	300.50	0	0.00	301.00	1	2,411	0.04%
2022/04/19	0.2	277.83	1	274.50	285.00	-0.9	2,387	-0.04%
2022/04/18	5.2	301.80	0	301.50	295.50	5.2	2,351	0.22%
2022/04/15	3.1	290.59	1.1	287.67	294.50	1.9	2,286	0.08%
2022/04/14	0	267.73	4.4	276.16	291.00	-4.4	2,226	-0.20%
2022/04/13	8	256.44	8.3	255.35	265.00	-0.3	2,123	-0.01%
2022/04/12	22	264.84	20.5	262.27	263.00	1.5	1,899	0.08%
2022/04/11	3	250.00	4.1	252.77	255.00	-1.1	1,512	-0.07%
2022/04/08	14	232.00	13.1	233.76	232.00	0.9	1,370	0.07%
2022/04/07	3.3	231.26	4	235.96	234.00	-0.7	1,226	-0.06%
2022/04/06	20	217.40	20	219.08	221.00	-0.1	1,022	0.00%
2022/04/01	4	207.75	11	209.41	204.50	-7	912	-0.77%
2022/03/31	2	199.00	2	199.76	205.00	0	777	0.00%
2022/03/30	1	189.50	0	190.00	191.50	1	696	0.14%
2022/03/29	0	0.00	0	187.75	189.00	0	691	0.00%
2022/03/28	1	193.00	3	192.00	187.00	-2	682	-0.29%
2022/03/25	0	0.00	1	186.02	186.00	-1	661	-0.15%
2022/03/23	0	0.00	1	184.00	183.50	-1	657	-0.15%
2022/03/17	0	0.00	0	182.00	183.00	0	662	-0.01%
2022/03/14	0	0.00	0	181.50	181.50	0	670	0.00%
2022/03/10	0	0.00	0	180.00	180.00	0	667	0.00%
2022/03/09	0	179.50	0	0.00	178.00	0	665	0.00%
2022/03/07	1.1	177.14	0	0.00	180.00	1.1	662	0.17%
2022/03/02	0	0.00	0.1	182.50	183.50	-0.1	732	-0.01%
2022/03/01	0	183.00	0	0.00	182.00	0	731	0.00%
2022/02/25	0	180.00	0	0.00	180.00	0	731	0.00%
2022/02/23	2	184.25	1	185.00	185.00	1	728	0.14%
2022/02/21	2	188.00	1	189.00	191.00	1	718	0.14%
2022/02/17	0	0.00	1	186.50	187.50	-1	720	-0.14%
2022/02/15	2	192.01	0	0.00	191.50	2	711	0.28%
2022/02/14	2	194.50	3	192.17	192.00	-1	710	-0.14%
2022/02/11	2	196.00	1	195.50	193.00	1	707	0.14%
2022/02/07	3	187.67	2	189.00	190.50	1	663	0.15%
2022/01/26	0	0.00	2	187.00	187.00	-2	659	-0.30%
2022/01/25	0	190.50	0	0.00	191.00	0	646	0.00%
2022/01/24	4	194.75	4	195.50	193.00	0	637	0.00%
2022/01/21	1	186.02	1	187.50	184.50	0	581	0.00%
2022/01/19	0	189.00	0	0.00	187.50	0	576	0.00%
2022/01/17	1	190.50	0	0.00	190.00	1	570	0.18%
2022/01/14	0	182.50	0	0.00	183.00	0	554	0.00%
2022/01/11	0	184.50	1	188.00	182.50	-1	541	-0.18%
2022/01/10	5	195.00	2	194.50	189.50	3	529	0.57%
2022/01/07	1	196.98	4	195.75	195.00	-3	498	-0.60%
2022/01/05	0	190.00	0	0.00	189.50	0	463	0.00%
2022/01/04	0	0.00	2.1	187.21	190.50	-2.1	447	-0.47%
2022/01/03	0	0.00	4	184.50	183.50	-4	425	-0.94%
2021/12/29	0	182.50	2	182.75	182.00	-2	422	-0.47%
2021/12/28	0	181.00	1	181.50	181.00	-1	420	-0.24%
2021/12/24	1	177.00	0	0.00	176.50	1	429	0.23%
2021/12/15	0	174.50	0.1	174.50	174.50	-0.1	456	-0.02%
2021/12/14	0.1	175.91	0	0.00	174.00	0.1	458	0.02%
2021/12/13	0	177.50	0	0.00	175.00	0	466	0.00%
2021/12/10	0	179.00	0	0.00	176.50	0	494	0.00%
2021/12/09	0	175.00	0	0.00	175.50	0	489	0.00%
2021/12/06	0	174.50	0	0.00	173.50	0	543	0.00%
2021/11/30	0	173.50	0	0.00	172.50	0	668	0.00%
2021/11/29	1	181.50	1	184.00	176.00	0	660	0.00%
2021/11/15	1	165.00	1	168.00	167.50	0	592	0.00%
2021/11/03	1	176.00	0	0.00	177.50	1	615	0.16%
2021/10/28	1	174.00	0	0.00	173.50	1	674	0.15%
2021/10/26	1	175.00	0	0.00	175.00	1	689	0.14%
2021/10/06	0	0.00	0	170.00	168.00	0	905	0.00%
2021/10/04	1	169.00	0	0.00	168.50	1	964	0.10%
2021/10/01	1	173.50	0	0.00	175.00	1	973	0.10%
2021/09/30	1	178.00	1	177.00	178.00	0	1,046	0.00%
2021/09/28	2	188.50	1	186.50	186.00	1	1,081	0.09%
2021/09/27	5	187.00	0.1	187.00	186.00	4.9	1,097	0.45%
2021/09/24	3	189.00	1	189.50	189.00	2	1,125	0.18%
2021/09/22	0	0.00	1	187.50	190.00	-1	1,164	-0.09%
2021/09/16	0	0.00	2	197.25	195.50	-2	1,210	-0.17%
2021/09/15	3	204.50	0	0.00	205.50	3	1,242	0.24%
2021/09/14	1	210.50	0	0.00	210.50	1	1,280	0.08%
2021/09/13	0	212.00	0	0.00	210.50	0	1,327	0.00%
2021/09/10	1.1	217.45	1	217.00	215.50	0.1	1,384	0.01%
2021/09/07	2	223.75	0	0.00	225.00	2	1,489	0.13%
2021/09/06	0	0.00	1	211.50	213.00	-1	1,498	-0.07%
2021/08/27	0	208.00	0	0.00	205.50	0	2,202	0.00%
2021/08/19	2	209.50	0	0.00	204.50	2	2,642	0.08%
2021/08/17	1	210.00	0	0.00	209.50	1	2,977	0.03%
2021/08/16	0	0.00	1	212.50	213.00	-1	3,180	-0.03%
2021/08/13	0	0.00	4	218.50	216.00	-4	3,287	-0.12%
2021/08/11	0	0.00	1	213.50	212.50	-1	3,437	-0.03%
2021/08/10	1	217.00	0	0.00	216.50	1	3,561	0.03%
2021/08/09	0	0.00	5	220.00	219.50	-5	3,649	-0.14%
2021/08/06	0	0.00	1	226.50	225.50	-1	3,676	-0.03%
2021/08/05	0	0.00	4.5	225.45	227.00	-4.5	3,701	-0.12%
2021/08/03	1	219.50	0	0.00	220.50	1	3,687	0.03%
2021/07/28	0.1	211.50	0	0.00	211.00	0.1	3,703	0.00%
2021/07/27	1	217.50	3	225.00	216.50	-2	3,704	-0.05%
2021/07/23	3	224.50	1	225.50	227.50	2	3,664	0.05%
2021/07/22	2	216.75	6	217.58	217.50	-4	3,638	-0.11%
2021/07/20	2	220.75	1	215.00	215.00	1	3,626	0.03%
2021/07/19	1	214.00	0	0.00	213.00	1	3,593	0.03%
2021/07/16	1	214.00	0	0.00	214.00	1	3,596	0.03%
2021/07/14	2	214.50	0	0.00	214.00	2	3,590	0.06%
2021/07/13	0.1	217.00	0	0.00	218.00	0.1	3,584	0.00%
2021/07/12	2.1	217.98	0	0.00	216.00	2.1	3,563	0.06%
2021/07/09	0.3	224.20	0	0.00	221.00	0.3	3,531	0.01%
2021/07/08	0	0.00	1	229.50	228.00	-1	3,509	-0.03%
2021/07/07	6	230.58	2	229.00	229.50	4	3,501	0.11%
2021/07/06	1	228.99	0	0.00	226.00	1	3,430	0.03%
2021/07/05	0.1	227.00	1	231.50	229.50	-1	3,434	-0.03%
2021/07/02	1.1	234.77	2	232.25	231.00	-0.9	3,420	-0.03%
2021/07/01	1	232.97	0	0.00	233.00	1	3,406	0.03%
2021/06/30	0	0.00	4	229.50	228.00	-4	3,376	-0.12%
2021/06/29	0	0.00	4	228.50	227.50	-4	3,367	-0.12%
2021/06/28	1	233.50	1.2	234.43	233.50	-0.2	3,341	0.00%
2021/06/25	0	236.00	1	235.50	234.00	-1	3,323	-0.03%
2021/06/24	5.1	237.11	3	237.00	237.00	2.1	3,296	0.06%
2021/06/23	1	235.00	1	237.50	234.00	0	3,256	0.00%
2021/06/22	0	0.00	2.3	227.39	232.50	-2.3	3,193	-0.07%
2021/06/21	3.1	228.52	0	0.00	226.50	3.1	3,144	0.10%
2021/06/18	6.1	234.04	3	238.33	232.50	3.1	3,078	0.10%
2021/06/17	0	0.00	1.1	217.09	220.00	-1.1	2,947	-0.04%
2021/06/16	1	222.00	0	0.00	218.50	1	2,924	0.03%
2021/06/15	5.2	219.58	1	218.50	217.50	4.2	2,875	0.15%
2021/06/11	1	229.00	2.1	228.43	223.50	-1.1	2,808	-0.04%
2021/06/10	1.2	234.98	1.1	230.05	229.50	0.1	2,742	0.00%
2021/06/09	4	228.76	0	0.00	232.00	4	2,638	0.15%
2021/06/08	4.1	227.80	5.7	227.88	228.50	-1.7	2,503	-0.07%
2021/06/07	6.6	227.82	15	226.13	228.00	-8.4	2,398	-0.35%
2021/06/03	0.1	215.00	1	213.50	215.00	-0.9	2,125	-0.04%
2021/06/02	4	214.63	12	217.83	214.00	-8	2,083	-0.38%
2021/06/01	2	208.75	1.7	207.79	213.00	0.3	1,996	0.02%
2021/05/31	3	209.83	4	214.50	208.50	-1	1,950	-0.05%
2021/05/28	6	214.83	7	212.07	212.00	-1	1,863	-0.05%
2021/05/27	6.1	216.18	1	214.50	218.00	5.1	1,787	0.29%
2021/05/26	22.3	217.37	28.4	226.15	213.50	-6.1	1,717	-0.35%
2021/05/25	6.2	212.73	5	208.00	217.00	1.2	1,590	0.08%
2021/05/24	5.8	207.13	10.2	208.30	212.00	-4.4	1,419	-0.31%
2021/05/21	6.2	191.70	6	191.42	193.00	0.2	1,227	0.02%
2021/05/20	1	183.54	1	187.50	190.00	0	1,141	0.00%
2021/05/19	2	182.50	2	179.75	177.50	0	1,081	0.00%
2021/05/18	6	189.42	1	183.00	186.00	5	1,026	0.49%
2021/05/17	5	190.30	12	192.63	195.00	-7	904	-0.77%
2021/05/14	1	175.00	1	169.50	177.50	0	814	0.00%
2021/05/13	7.1	172.61	3	173.00	173.00	4.1	783	0.52%
2021/05/11	2	159.50	3	161.17	160.00	-1	725	-0.14%
2021/05/07	3	172.83	0	0.00	172.00	3	704	0.43%
2021/05/06	2	173.00	0	0.00	172.00	2	708	0.28%
2021/05/05	2	173.00	1	167.00	173.00	1	705	0.14%
2021/05/04	2	159.50	0	0.00	162.50	2	696	0.29%
2021/04/29	1	171.00	1	172.50	171.50	0	704	0.00%
2021/04/28	0	0.00	0.3	178.00	175.50	-0.3	702	-0.04%
2021/04/23	0	0.00	0.2	177.50	177.50	-0.2	716	-0.03%
2021/04/21	1	181.50	0	0.00	181.00	1	729	0.14%
2021/04/20	1	180.00	0	0.00	180.50	1	738	0.14%
2021/04/16	0	0.00	1	182.00	182.50	-1	765	-0.13%
2021/04/13	0	0.00	0.1	181.50	180.00	-0.1	780	-0.01%
2021/04/12	0	0.00	7	183.36	182.50	-7	780	-0.90%
2021/04/09	1	183.50	2	186.00	183.50	-1	777	-0.13%
2021/04/08	0	0.00	3	186.67	191.00	-3	761	-0.39%
2021/04/07	1	184.00	1	184.00	186.00	0	748	0.00%
2021/04/06	0	0.00	1	184.00	183.00	-1	750	-0.13%
2021/03/24	0	0.00	2	187.00	185.00	-2	817	-0.24%
2021/03/23	0	0.00	6	183.25	184.00	-6	815	-0.74%
2021/03/19	5	181.50	0	0.00	181.00	5	819	0.61%
2021/03/17	2	183.00	5	183.00	182.50	-3	838	-0.36%
2021/03/15	5	181.50	0	0.00	181.00	5	919	0.54%
2021/03/12	2	182.50	0	0.00	181.50	2	939	0.21%
2021/03/10	0	0.00	3	186.83	186.00	-3	948	-0.32%
2021/03/09	0	0.00	1	185.50	185.50	-1	955	-0.10%
2021/03/08	0.1	189.00	0	0.00	187.00	0.1	970	0.01%
2021/03/05	1	187.50	3	186.83	187.00	-2	1,030	-0.19%
2021/03/02	0	0.00	7	196.57	189.00	-7	1,086	-0.64%
2021/02/25	3	202.33	1.2	199.74	201.00	1.8	1,114	0.16%
2021/02/23	2	197.25	0	0.00	193.00	2	1,081	0.18%
2021/02/22	4	197.50	2	198.50	198.00	2	1,087	0.18%
2021/02/19	3	189.50	4	188.63	192.50	-1	1,103	-0.09%
2021/02/18	0	0.00	2	184.00	184.00	-2	1,144	-0.17%
2021/02/17	1	183.00	0	0.00	183.00	1	1,160	0.09%
2021/02/04	4	182.50	0	0.00	180.00	4	1,227	0.33%
2021/02/03	0	0.00	1	180.50	181.00	-1	1,291	-0.08%
2021/01/26	2	182.00	0	0.00	185.00	2	1,573	0.13%
2021/01/25	3	182.83	2	181.75	184.00	1	1,658	0.06%
2021/01/22	3	175.50	1	172.00	176.00	2	1,682	0.12%
2021/01/21	2	172.50	0	0.00	169.00	2	1,755	0.11%
2021/01/18	1	181.00	0	0.00	179.00	1	1,858	0.05%
2021/01/15	0	0.00	1	180.00	178.00	-1	1,921	-0.05%
2021/01/12	4.2	188.67	2	187.75	187.00	2.2	2,172	0.10%
2021/01/11	1	183.50	1	187.00	187.00	0	2,159	0.00%
2021/01/08	2	182.00	1	182.50	181.00	1	2,148	0.05%
2021/01/07	2	184.00	1	183.00	182.00	1	2,155	0.05%
2021/01/06	2	185.25	3	184.83	183.00	-1	2,162	-0.05%
2021/01/05	2	182.75	2	181.25	186.00	0	2,178	0.00%
2020/12/31	2	181.75	0	0.00	181.50	2	2,210	0.09%
2020/12/30	2	182.50	1	182.50	183.50	1	2,213	0.05%
2020/12/29	0	0.00	2	182.50	180.50	-2	2,223	-0.09%
2020/12/28	2	183.50	3	182.33	182.00	-1	2,241	-0.04%
2020/12/23	3	186.00	0	0.00	186.00	3	2,243	0.13%
2020/12/22	0.1	192.00	0	0.00	191.50	0.1	2,239	0.00%
2020/12/21	0	0.00	1	180.00	182.50	-1	2,219	-0.05%
2020/12/18	2	183.50	0	0.00	182.00	2	2,216	0.09%
2020/12/17	1	184.00	0	0.00	184.00	1	2,245	0.04%
2020/12/16	2	185.00	0	0.00	184.50	2	2,248	0.09%
2020/12/15	0.1	190.00	0	0.00	186.50	0.1	2,247	0.00%
2020/12/14	0.1	189.00	0	0.00	188.00	0.1	2,252	0.00%
2020/12/11	0	0.00	1	183.00	185.00	-1	2,278	-0.04%
2020/12/09	3	189.50	0	0.00	188.00	3	2,256	0.13%
2020/12/08	2	200.50	0	0.00	200.50	2	2,213	0.09%
2020/12/07	0	208.50	0	0.00	206.00	0	2,202	0.00%
2020/12/01	1	216.50	0	0.00	215.00	1	2,183	0.05%
2020/11/30	1	221.00	2	226.50	229.00	-1	2,144	-0.05%
2020/11/27	1	214.00	0	0.00	214.00	1	2,122	0.05%
2020/11/25	1.1	214.48	1	216.00	215.00	0.1	2,120	0.00%
2020/11/24	2	208.00	1	209.50	208.00	1	2,090	0.05%
2020/11/23	0	210.00	0	0.00	208.50	0	2,092	0.00%
2020/11/20	0	209.00	0	0.00	208.00	0	2,095	0.00%
2020/11/19	2	210.50	0	0.00	210.50	2	2,089	0.10%
2020/11/18	0	0.00	2	211.25	211.00	-2	2,081	-0.10%
2020/11/17	2	214.75	0	0.00	209.50	2	2,063	0.10%
2020/11/13	2.1	224.00	3	224.67	224.50	-0.9	2,027	-0.05%
2020/11/12	2	218.75	2	217.50	219.50	0	2,006	0.00%
2020/11/11	3	211.33	6	211.58	217.50	-3	1,992	-0.15%
2020/11/10	1	208.00	0	0.00	207.00	1	1,943	0.05%
2020/11/05	4	226.63	3	223.67	223.50	1	1,847	0.05%
2020/11/04	0	0.00	2	212.50	214.50	-2	1,809	-0.11%
2020/11/02	5	226.40	4	224.50	220.00	1	1,777	0.06%
2020/10/30	2	232.75	2	232.50	231.50	0	1,693	0.00%
2020/10/29	0	0.00	10	232.20	234.00	-10	1,652	-0.61%
2020/10/28	4	223.50	5	224.90	227.00	-1	1,592	-0.06%
2020/10/27	3	226.83	5	226.20	220.50	-2	1,546	-0.13%
2020/10/26	2	222.25	0	0.00	222.00	2	1,517	0.13%
2020/10/23	9	228.28	3	228.17	224.00	6	1,513	0.40%
2020/10/22	19	226.55	16	227.25	225.50	3	1,458	0.21%
2020/10/21	5	209.20	6	213.17	218.50	-1	1,271	-0.08%
2020/10/19	1	200.00	0	0.00	201.00	1	1,232	0.08%
2020/10/15	1	200.00	0	0.00	201.50	1	1,261	0.08%
2020/10/13	0	0.00	1	201.00	203.00	-1	1,327	-0.08%
2020/10/12	1	197.50	1	196.50	196.50	0	1,321	0.00%
2020/10/05	3	198.83	8	199.50	198.00	-5	1,369	-0.37%
2020/09/30	1	193.00	4	191.00	192.00	-3	1,427	-0.21%
2020/09/29	1	185.50	0	0.00	184.50	1	1,446	0.07%
2020/09/25	2	185.00	1	184.00	183.00	1	1,485	0.07%
2020/09/24	2	191.00	0	0.00	188.50	2	1,487	0.13%
2020/09/23	4	197.63	1	199.50	196.00	3	1,489	0.20%
2020/09/22	4	202.00	4	202.38	198.50	0	1,494	0.00%
2020/09/21	2	200.25	0	0.00	197.00	2	1,478	0.14%
2020/09/17	1	203.50	1	201.50	201.50	0	1,551	0.00%
2020/09/16	3	204.33	11	202.86	203.00	-8	1,584	-0.50%
2020/09/11	4	190.25	0	0.00	186.50	4	1,626	0.25%
2020/09/10	0	0.00	1	193.50	193.50	-1	1,671	-0.06%
2020/09/09	4	196.00	1	197.50	194.00	3	1,675	0.18%
2020/09/08	1	198.00	0	0.00	198.00	1	1,691	0.06%
2020/09/07	1	200.00	0	0.00	198.00	1	1,733	0.06%
2020/09/04	1	201.50	0	0.00	202.50	1	1,773	0.06%
2020/09/03	0	0.00	0.2	208.00	206.50	-0.2	1,831	-0.01%
2020/09/02	0	0.00	4	211.75	213.50	-4	1,842	-0.22%
2020/09/01	1	200.50	0	0.00	199.50	1	1,860	0.05%
2020/08/28	3	206.83	0	0.00	205.50	3	1,944	0.15%
2020/08/27	0	0.00	1	205.00	212.00	-1	2,001	-0.05%
2020/08/25	1	206.00	1	205.50	207.50	0	2,158	0.00%
2020/08/24	1	215.00	0	0.00	209.00	1	2,199	0.05%
2020/08/20	1	202.00	0	0.00	204.50	1	2,218	0.05%
2020/08/18	3	220.00	1	223.00	222.50	2	2,199	0.09%
2020/08/17	3	215.17	0	0.00	223.00	3	2,205	0.14%
2020/08/14	2	218.00	2	219.25	217.50	0	2,202	0.00%
2020/08/12	4	224.13	1	223.50	223.00	3	2,269	0.13%
2020/08/10	1	243.00	1	237.50	233.50	0	2,499	0.00%
2020/08/06	0	0.00	1	261.00	253.50	-1	2,646	-0.04%
2020/08/03	3	258.67	2	261.75	262.00	1	2,704	0.04%
2020/07/30	4	251.75	3	254.17	255.00	1	2,774	0.04%
2020/07/27	0	0.00	1	248.00	246.50	-1	2,781	-0.04%
2020/07/22	0	0.00	1	241.50	240.00	-1	2,802	-0.04%
2020/07/21	1	249.00	1	245.00	244.00	0	2,869	0.00%
2020/07/20	1	244.50	0	0.00	249.00	1	2,869	0.03%
2020/07/17	0	0.00	7	230.93	230.50	-7	2,873	-0.24%
2020/07/15	0	0.00	1	242.00	248.50	-1	2,858	-0.03%
2020/07/14	1	252.50	0	0.00	242.00	1	2,894	0.03%
2020/07/13	1	250.00	0	0.00	250.50	1	2,954	0.03%
2020/07/10	3	249.50	7	245.21	243.50	-4	2,960	-0.14%
2020/07/09	14	252.46	9	250.22	249.00	5	2,934	0.17%
2020/07/08	0	0.00	3	268.50	271.00	-3	2,864	-0.10%
2020/07/07	1.1	268.64	0	0.00	268.00	1.1	2,854	0.04%
2020/07/06	1	276.50	0	0.00	276.50	1	2,910	0.03%
2020/07/03	0	0.00	1	279.00	273.00	-1	2,932	-0.03%
2020/07/02	1	278.50	0	0.00	278.00	1	2,959	0.03%
2020/07/01	1	274.00	1	274.00	278.00	0	2,996	0.00%
2020/06/30	2	272.25	3	272.00	274.00	-1	3,018	-0.03%
2020/06/29	7	278.93	5	276.30	272.50	2	3,015	0.07%
2020/06/24	4	276.25	3	274.00	272.00	1	2,995	0.03%
2020/06/23	5	280.40	6	274.00	282.00	-1	3,007	-0.03%
2020/06/22	1	271.00	0	0.00	270.50	1	2,984	0.03%
2020/06/19	2	272.50	2	276.00	273.00	0	3,003	0.00%
2020/06/18	0	0.00	3	283.33	282.00	-3	2,994	-0.10%
2020/06/17	14	282.25	11	279.82	280.00	3	2,974	0.10%
2020/06/15	0	0.00	2	272.25	269.00	-2	3,024	-0.07%
2020/06/12	3	269.83	2	267.00	269.50	1	3,080	0.03%
2020/06/11	4	272.25	2	265.50	267.00	2	3,068	0.07%
2020/06/10	14	273.86	7	271.36	271.00	7	3,054	0.23%
2020/06/09	6	281.50	4	281.00	281.00	2	3,047	0.07%
2020/06/08	7	283.57	8.1	284.07	284.50	-1.1	3,063	-0.03%
2020/06/05	10	283.10	8	283.38	283.00	2	3,042	0.07%
2020/06/04	12	293.00	13	289.38	288.00	-1	3,040	-0.03%
2020/06/03	7	295.29	6	299.67	298.50	1	3,010	0.03%
2020/06/02	7	296.07	4	288.38	286.00	3	2,991	0.10%
2020/06/01	0	0.00	2	304.00	308.00	-2	2,921	-0.07%
2020/05/29	0	0.00	2	296.00	293.00	-2	2,905	-0.07%
2020/05/28	0.1	280.00	1	284.50	282.00	-0.9	2,884	-0.03%
2020/05/27	0	0.00	1	262.00	262.00	-1	2,904	-0.03%
2020/05/26	3	268.50	5	274.00	272.00	-2	2,892	-0.07%
2020/05/25	4	278.88	1	276.00	278.00	3	2,880	0.10%
2020/05/22	5.1	282.55	5	278.10	280.00	0.1	2,899	0.00%
2020/05/21	2	269.50	1	270.00	270.00	1	2,904	0.03%
2020/05/20	1	264.00	2	265.50	271.50	-1	3,015	-0.03%
2020/05/19	1	265.50	13	275.00	256.50	-12	3,079	-0.39%
2020/05/18	27	287.17	20	291.04	284.00	7	3,076	0.23%
2020/05/15	20	273.48	17	277.56	289.00	3	2,937	0.10%
2020/05/14	20	258.43	15	261.60	263.00	5	2,805	0.18%
2020/05/12	3	211.00	3	217.50	219.50	0	2,635	0.00%
2020/05/11	3	204.67	6	206.92	214.00	-3	2,600	-0.12%
2020/05/08	3	200.50	3	203.50	201.00	0	2,568	0.00%
2020/05/06	14	205.82	12	200.75	200.00	2	2,531	0.08%
2020/05/05	1	193.50	3	194.50	196.00	-2	2,447	-0.08%
2020/05/04	0	190.50	0	0.00	190.50	0	2,424	0.00%
2020/04/30	0	0.00	1	193.00	190.50	-1	2,412	-0.04%
2020/04/29	0	0.00	6	189.50	189.50	-6	2,422	-0.25%
2020/04/28	8	191.75	4	188.50	188.50	4	2,434	0.16%
2020/04/27	1	188.00	0	0.00	188.00	1	2,413	0.04%
2020/04/24	8	186.00	9	188.72	189.00	-1	2,379	-0.04%
2020/04/22	4	180.50	11	181.64	182.00	-7	2,297	-0.30%
2020/04/21	6	175.00	5	177.10	175.50	1	2,270	0.04%
2020/04/20	1	176.00	1	176.00	177.50	0	2,253	0.00%
2020/04/17	2	172.25	2	177.00	172.00	0	2,234	0.00%
2020/04/16	10	175.15	15	172.70	175.50	-5	2,189	-0.23%
2020/04/15	2	164.00	2	166.50	167.00	0	2,113	0.00%
2020/04/14	0	0.00	2	165.75	164.00	-2	2,093	-0.10%
2020/04/13	0	0.00	2	164.50	164.00	-2	2,082	-0.10%
2020/04/10	3	162.67	1	162.50	161.50	2	2,074	0.10%
2020/04/09	4	163.75	0	0.00	161.50	4	2,062	0.19%
2020/04/08	0	0.00	5	172.00	174.00	-5	1,979	-0.25%
2020/04/06	8	171.94	10	171.55	172.50	-2	1,912	-0.10%
2020/03/31	2	164.25	0	0.00	167.50	2	1,832	0.11%
2020/03/27	5	166.00	1	161.00	162.00	4	1,778	0.22%
2020/03/26	1	158.50	0	0.00	159.00	1	1,729	0.06%
2020/03/20	0	0.00	6	156.50	159.00	-6	1,626	-0.37%
2020/03/19	9	150.61	3	159.50	150.00	6	1,572	0.38%
2020/03/18	3	155.50	14	157.29	159.00	-11	1,490	-0.74%
2020/03/17	0	0.00	4	147.50	147.50	-4	1,405	-0.28%
2020/03/16	0	0.00	3	146.83	143.00	-3	1,367	-0.22%
2020/03/13	12	138.54	3	140.33	140.00	9	1,330	0.68%
2020/03/12	0	0.00	3	155.00	151.50	-3	1,273	-0.24%
2020/03/11	0	0.00	3	161.50	161.50	-3	1,223	-0.25%
2020/03/10	9	160.17	6	161.50	161.50	3	1,196	0.25%
2020/03/09	1	166.50	1	168.50	165.00	0	1,155	0.00%
2020/03/06	1	170.50	1	171.00	168.50	0	1,122	0.00%
2020/03/05	9	169.22	16	167.34	167.00	-7	1,069	-0.65%
2020/03/04	1	163.00	6	166.92	166.50	-5	1,027	-0.49%
2020/03/02	4	163.38	1	162.00	164.00	3	950	0.32%
2020/02/27	11	158.73	4	158.25	154.50	7	898	0.78%
2020/02/26	0	0.00	11	159.18	159.00	-11	883	-1.24%
2020/02/25	0	0.00	2	164.50	160.00	-2	882	-0.23%
2020/02/24	2	162.00	0	0.00	159.50	2	843	0.24%
2020/02/21	32	166.72	16	164.47	158.50	16	806	1.98%
2020/02/20	9	161.33	0	0.00	162.00	9	673	1.34%
2020/02/19	2	154.75	3	160.17	160.50	-1	576	-0.17%
2020/02/17	1	144.50	1	144.50	144.00	0	504	0.00%
2020/02/14	1	147.00	0	0.00	145.50	1	500	0.20%
2020/02/12	1	143.50	0	0.00	143.00	1	474	0.21%
2020/02/03	3	142.00	5	141.80	140.50	-2	417	-0.48%
2020/01/31	3	139.00	0	0.00	145.00	3	389	0.77%
2020/01/30	3	140.50	7	135.86	134.00	-4	364	-1.10%
2020/01/20	3	142.50	0	0.00	142.00	3	349	0.86%
2020/01/17	4	142.00	4	142.00	142.00	0	346	0.00%
2020/01/16	3	139.50	7	141.21	141.50	-4	341	-1.17%
2020/01/15	3	142.50	3	143.50	139.00	0	324	0.00%
2020/01/14	2	138.50	0	0.00	138.50	2	295	0.68%
2020/01/13	1	139.50	0	0.00	140.00	1	286	0.35%
2020/01/10	3	134.17	0	0.00	137.00	3	276	1.09%
2020/01/07	1	130.50	1	131.00	131.00	0	243	0.00%
2019/12/25	2	123.00	0	0.00	122.50	2	230	0.87%
2019/12/02	0	0.00	15	125.50	125.00	-15	309	-4.84%
2019/11/25	5	127.50	0	0.00	128.00	5	353	1.41%
2019/11/01	10	125.50	0	0.00	125.50	10	480	2.08%
2019/10/09	1	125.00	3	126.17	125.00	-2	597	-0.33%
2019/09/02	0	0.00	2	136.00	137.50	-2	617	-0.32%
2019/08/27	0	0.00	1	130.00	128.50	-1	613	-0.16%
2019/08/14	1	128.00	0	0.00	126.00	1	607	0.16%
2019/07/30	1	132.00	0	0.00	132.50	1	608	0.16%
2019/07/08	2	148.75	0	0.00	147.00	2	603	0.33%
2019/06/25	0	0.00	1	142.50	142.00	-1	600	-0.17%
2019/06/20	1	141.50	0	0.00	143.00	1	614	0.16%
2019/06/13	0	0.00	1	139.50	139.00	-1	636	-0.16%
2019/06/12	1	145.00	0	0.00	143.50	1	668	0.15%
2019/06/05	1	140.00	2	141.50	139.00	-1	683	-0.15%
2019/05/30	1	139.00	0	0.00	139.00	1	691	0.14%
2019/05/29	2	139.50	1	142.00	139.50	1	688	0.15%
2019/05/28	0	0.00	4	134.25	136.50	-4	678	-0.59%
2019/05/24	1	131.50	0	0.00	131.00	1	687	0.15%
2019/05/21	1	133.00	1	134.00	135.00	0	709	0.00%
2019/05/16	1	140.00	0	0.00	140.00	1	718	0.14%
2019/05/13	2	141.00	0	0.00	140.00	2	740	0.27%
2019/05/06	2	157.00	2	158.00	157.00	0	735	0.00%
2019/05/02	0	0.00	1	155.00	157.00	-1	765	-0.13%
2019/04/30	1	151.50	0	0.00	153.50	1	765	0.13%
2019/04/29	3	154.83	0	0.00	151.00	3	767	0.39%
2019/04/25	0	0.00	4	163.00	161.00	-4	770	-0.52%
2019/04/23	1	157.50	1	160.50	157.50	0	782	0.00%
2019/04/22	1	161.00	0	0.00	160.50	1	783	0.13%
2019/04/19	2	161.50	0	0.00	162.00	2	797	0.25%
2019/04/18	1	165.00	2	163.50	163.00	-1	813	-0.12%
2019/04/17	1	167.00	0	0.00	168.00	1	817	0.12%
2019/04/15	1	163.00	0	0.00	163.50	1	876	0.11%
2019/04/12	2	168.50	0	0.00	168.00	2	936	0.21%
2019/04/10	0	0.00	1	171.00	171.00	-1	996	-0.10%
2019/04/09	1	172.50	4	172.50	171.00	-3	1,021	-0.29%
2019/04/08	8	172.38	1	172.50	172.50	7	1,033	0.68%
2019/04/03	1	169.00	0	0.00	169.00	1	1,054	0.09%
2019/04/02	0	0.00	1	166.50	166.50	-1	1,072	-0.09%
2019/03/27	3	170.83	0	0.00	168.50	3	1,085	0.28%
2019/03/25	0	0.00	1	165.50	165.00	-1	1,117	-0.09%
2019/03/22	1	169.00	0	0.00	169.50	1	1,135	0.09%
2019/03/21	0	0.00	0	170.50	170.50	0	1,142	0.00%
2019/03/20	1	170.00	0	0.00	169.00	1	1,147	0.09%
2019/03/19	2	173.00	0	0.00	171.50	2	1,154	0.17%
2019/03/11	1	183.00	0	0.00	182.00	1	1,167	0.09%
2019/03/08	0	0.00	1	182.00	181.50	-1	1,181	-0.08%
2019/03/07	1	185.00	1	185.00	182.50	0	1,203	0.00%
2019/03/06	1	181.00	3	183.00	185.00	-2	1,212	-0.16%
2019/03/05	1	177.00	0	0.00	177.00	1	1,235	0.08%
2019/02/27	1	179.00	1	181.50	178.00	0	1,321	0.00%
2019/02/26	1	181.00	1	182.00	180.00	0	1,325	0.00%
2019/02/25	1	181.00	0	0.00	180.00	1	1,335	0.07%
2019/02/22	1	183.00	1	182.00	182.00	0	1,340	0.00%
2019/02/21	2	186.00	5	186.20	188.00	-3	1,348	-0.22%
2019/02/20	0	0.00	1	191.00	191.00	-1	1,342	-0.07%
2019/02/19	0	0.00	3	189.50	189.50	-3	1,348	-0.22%
2019/02/15	1	187.50	1	189.00	189.50	0	1,369	0.00%
2019/02/14	0	190.00	0	0.00	190.00	0	1,362	0.00%
2019/02/13	0	0.00	2	189.50	193.50	-2	1,358	-0.15%
2019/02/12	1	188.50	0	0.00	188.50	1	1,348	0.07%
2019/01/30	2	182.25	0	0.00	182.50	2	1,334	0.15%
2019/01/10	1	191.50	1	189.00	187.00	0	1,331	0.00%
2019/01/07	0	0.00	1	179.50	179.00	-1	1,311	-0.08%
2019/01/04	1	181.50	1	182.00	179.50	0	1,304	0.00%
2019/01/03	1	188.50	0	0.00	190.00	1	1,267	0.08%
2019/01/02	4	179.50	4	183.50	185.00	0	1,263	0.00%
2018/12/28	2	175.00	2	176.50	176.50	0	1,245	0.00%
2018/12/27	0	0.00	1	172.50	173.00	-1	1,242	-0.08%
2018/12/26	1	172.00	0	0.00	168.50	1	1,262	0.08%
2018/12/22	0	0.00	1	164.50	163.00	-1	1,226	-0.08%
2018/12/21	3	161.17	0	0.00	166.50	3	1,260	0.24%
2018/12/19	4	165.00	0	0.00	162.00	4	1,298	0.31%
2018/12/12	0	0.00	1	160.00	161.00	-1	1,268	-0.08%
2018/12/11	1	159.00	0	0.00	160.50	1	1,264	0.08%
2018/12/10	1	162.50	3	160.50	156.50	-2	1,264	-0.16%
2018/12/07	0	0.00	1	157.00	160.00	-1	1,249	-0.08%
2018/12/06	2	150.50	0	0.00	148.00	2	1,235	0.16%
2018/12/05	2	153.00	1	152.50	152.50	1	1,266	0.08%
2018/12/04	2	155.50	1	156.50	152.50	1	1,266	0.08%
2018/11/28	4	159.00	4	162.00	162.00	0	1,254	0.00%
2018/11/27	2	163.25	2	163.50	163.50	0	1,242	0.00%
2018/11/21	1	148.00	1	147.00	147.00	0	1,185	0.00%
2018/11/20	1	145.50	4	146.88	148.00	-3	1,191	-0.25%
2018/11/19	1	143.00	0	0.00	143.50	1	1,203	0.08%
2018/11/14	0	0.00	1	138.00	136.00	-1	1,240	-0.08%
2018/11/12	1	132.50	0	0.00	130.50	1	1,296	0.08%
2018/11/08	0	0.00	1	141.00	139.00	-1	1,307	-0.08%
2018/11/01	0	0.00	1	136.00	138.00	-1	1,377	-0.07%
2018/10/29	1	129.00	0	0.00	128.50	1	1,501	0.07%
2018/10/26	1	133.00	1	133.00	131.00	0	1,579	0.00%
2018/10/25	1	132.50	1	133.50	134.50	0	1,572	0.00%
2018/10/24	1	132.50	2	134.00	134.50	-1	1,556	-0.06%
2018/10/23	1	133.00	0	0.00	130.50	1	1,550	0.06%
2018/10/11	3	122.67	0	0.00	123.00	3	1,488	0.20%
2018/10/09	2	140.75	0	0.00	135.50	2	1,471	0.14%
2018/10/05	1	144.00	1	146.00	145.50	0	1,476	0.00%
2018/10/04	0	0.00	1	143.00	145.50	-1	1,470	-0.07%
2018/10/02	1	140.00	0	0.00	140.00	1	1,491	0.07%
2018/09/28	0	0.00	2	139.00	140.00	-2	1,526	-0.13%
2018/09/27	3	136.50	3	141.33	136.00	0	1,500	0.00%
2018/09/26	1	136.50	0	0.00	140.00	1	1,495	0.07%
2018/09/25	1	143.00	0	0.00	143.50	1	1,479	0.07%
2018/09/19	0	0.00	2	148.50	145.50	-2	1,439	-0.14%
2018/09/18	1	143.00	0	0.00	143.00	1	1,429	0.07%
2018/09/06	0	0.00	1	165.50	165.00	-1	1,329	-0.08%
2018/08/31	2	169.00	1	168.50	173.00	1	1,335	0.07%
2018/08/28	0	0.00	1	163.50	163.00	-1	1,410	-0.07%
2018/08/27	1	163.00	1	167.00	167.00	0	1,405	0.00%
2018/08/24	1	168.00	2	165.50	165.00	-1	1,402	-0.07%
2018/08/22	3	178.33	2	178.25	179.50	1	1,388	0.07%
2018/08/20	2	174.25	0.5	172.50	172.50	1.5	1,343	0.11%
2018/08/08	0	0.00	1	169.50	168.50	-1	1,317	-0.08%
2018/08/07	1	176.50	1	176.00	169.00	0	1,322	0.00%
2018/08/06	0	0.00	1	175.50	178.50	-1	1,399	-0.07%
2018/08/03	1	172.00	1	170.50	170.50	0	1,453	0.00%
2018/08/02	2	167.25	2	168.75	168.50	0	1,455	0.00%
2018/07/31	1	155.50	0	0.00	155.50	1	1,407	0.07%
2018/07/23	0	0.00	0	151.00	151.50	0	1,518	0.00%
2018/07/19	1	159.00	1	155.00	155.50	0	1,571	0.00%
2018/07/18	2	163.00	3	156.50	157.00	-1	1,602	-0.06%
2018/07/17	0	0.00	2	160.50	161.50	-2	1,609	-0.12%
2018/07/16	2	160.75	2	163.00	160.00	0	1,658	0.00%
2018/07/13	2	160.75	1	157.00	157.00	1	1,667	0.06%
2018/07/11	0	0.00	2	158.00	158.00	-2	1,708	-0.12%
2018/07/03	1	151.50	0	0.00	152.00	1	1,854	0.05%
2018/06/28	0.4	144.00	0	0.00	144.50	0.4	1,896	0.02%
2018/06/25	0.1	147.00	0	0.00	147.00	0.1	2,007	0.01%
2018/06/20	1.1	144.45	0	0.00	145.00	1.1	2,063	0.05%
2018/06/15	0.2	147.50	0	0.00	147.50	0.2	2,081	0.01%
2018/06/13	0	148.50	0	0.00	148.00	0	2,101	0.00%
2018/06/11	1.1	144.09	0	0.00	145.00	1.1	2,104	0.05%
2018/06/07	0	0.00	1	140.00	141.00	-1	2,064	-0.05%
2018/06/06	0.1	154.00	0	0.00	154.00	0.1	1,997	0.01%
2018/05/21	1	158.00	1	156.50	157.50	0	1,831	0.00%
2018/05/16	0	0.00	1	166.50	162.50	-1	1,752	-0.06%
2018/05/15	2	161.50	1	160.00	158.50	1	1,696	0.06%
2018/05/14	1	165.50	1	158.00	159.50	0	1,669	0.00%
2018/05/11	1	153.00	4	154.13	160.00	-3	1,542	-0.19%
2018/05/10	1	144.00	1	145.50	145.50	0	1,443	0.00%
2018/05/09	0	0.00	1	140.50	140.50	-1	1,373	-0.07%
2018/05/07	2	144.75	0	0.00	145.00	2	1,328	0.15%
2018/05/02	2	144.00	2	142.25	141.50	0	1,266	0.00%
2018/04/20	1	143.00	1	149.50	143.00	0	1,078	0.00%
2018/04/19	1	145.00	0	0.00	142.00	1	1,016	0.10%
2018/04/16	2	140.00	2	138.00	136.00	0	894	0.00%
2018/04/12	1	129.00	1	126.50	127.00	0	758	0.00%
2018/04/11	1	126.50	7	122.79	125.50	-6	711	-0.84%
2018/04/10	1	117.00	0	0.00	116.50	1	649	0.15%
2018/04/09	0	0.00	5	118.50	120.00	-5	619	-0.81%
2018/03/30	0	0.00	1	117.50	117.00	-1	540	-0.18%
2018/03/29	1	113.50	2	113.50	113.00	-1	498	-0.20%
2018/03/28	0	0.00	3	110.50	108.50	-3	437	-0.69%
2018/03/27	0	0.00	1	111.00	108.50	-1	424	-0.24%
2018/03/26	1	109.50	9	108.06	109.50	-8	407	-1.96%
2018/03/19	0	0.00	1	102.00	103.50	-1	334	-0.30%
2018/03/16	1	104.50	2	105.50	104.50	-1	331	-0.30%
2018/02/06	0	0.00	1	92.80	92.60	-1	407	-0.25%