• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台特化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台特化

(4772)
  • 股價
    264.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.54%
  • 成交量
    1,456張
  • 產業
    上櫃 化工類股

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台特化 (4772)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210260.000.5260.00260.00-0.51,328-0.04%
2025/01/2000.003269.00270.00-31,309-0.23%
2025/01/174.3243.773.2246.90245.501.11,2850.08%
2025/01/167238.439243.83245.50-21,260-0.16%
2025/01/156233.006234.02234.0001,0960.00%
2025/01/141220.003.1220.66221.00-2.1936-0.22%
2025/01/130202.740200.43201.0008480.00%
2025/01/100194.921191.51205.00-1756-0.13%
2025/01/0900.002.1191.80193.50-2.1696-0.29%
2025/01/0800.003.2189.06190.00-3.2657-0.48%
2025/01/070.3183.861186.99185.50-0.7624-0.12%
2025/01/062182.036184.75181.00-4614-0.65%
2025/01/033177.172179.25177.5015990.17%
2025/01/021175.501.1181.24175.00-0.1630-0.01%
2024/12/3100.001172.00174.00-1628-0.16%
2024/12/261173.501174.00173.5007000.00%
2024/12/2400.000.1174.00172.00-0.1798-0.01%
2024/12/231175.003175.00175.00-2861-0.23%
2024/12/202.2166.952167.00167.000.29100.02%
2024/12/180159.000.1165.00168.00-0.11,098-0.01%
2024/12/170159.501160.00159.50-11,104-0.09%
2024/12/160.1160.0900.00158.000.11,1200.00%
2024/12/130162.2500.00160.0001,1410.00%
2024/12/110163.0000.00164.5001,1450.00%
2024/12/101163.5000.00162.5011,1480.09%
2024/12/0500.001165.00165.50-11,157-0.09%
2024/12/041164.003.1160.73166.00-2.11,164-0.18%
2024/12/020159.5000.00159.0001,1620.00%
2024/11/280160.4200.00158.5001,1670.00%
2024/11/271163.5000.00161.5011,1640.09%
2024/11/2600.000167.50165.0001,1620.00%
2024/11/250164.001165.00165.00-11,167-0.08%
2024/11/210160.0000.00161.0001,1670.00%
2024/11/2000.004162.25162.00-41,167-0.34%
2024/11/192162.0000.00163.5021,1730.17%
2024/11/152.1167.053168.17167.00-0.91,171-0.08%
2024/11/132171.002171.50171.0001,1670.00%
2024/11/122173.992171.50171.5001,1640.00%
2024/11/083174.3300.00172.0031,1500.26%
2024/11/071.2172.672174.50173.00-0.81,132-0.07%
2024/11/050173.0000.00170.5001,1230.00%
2024/10/300.1171.2800.00168.000.11,1100.01%
2024/10/292168.502169.00169.0001,1050.00%
2024/10/251173.505175.50174.50-41,093-0.37%
2024/10/245177.304176.01176.0011,0870.09%
2024/10/235178.501180.50178.0041,0760.37%
2024/10/2200.002172.50172.50-21,037-0.19%
2024/10/210174.502173.75173.50-21,039-0.19%
2024/10/186173.755173.20172.5011,0330.10%
2024/10/143.1170.972174.00171.001.11,0000.11%
2024/10/112173.2500.00169.5029930.20%
2024/10/093178.333175.67172.5009810.00%
2024/10/071170.0000.00169.5019270.11%
2024/10/041.1173.0000.00170.501.19150.12%
2024/10/010185.0000.00180.0008970.00%
2024/09/300190.001192.00188.50-1862-0.11%
2024/09/271.1189.646191.17194.00-4.9846-0.58%
2024/09/268195.192195.00191.0068040.75%
2024/09/252189.997189.43194.00-5743-0.67%
2024/09/2400.002186.75183.50-2675-0.30%
2024/09/232194.253195.17192.00-1599-0.17%
2024/09/205184.203.5195.13197.001.55250.28%
中美晶投資台特化：布局半導體特氣的成功案例Anue鉅亨－17天前
...詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
台特化 相關文章
台特化 相關影音