事欣科 (4916)-元大-沙鹿券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
29.65
漲跌
▼0.10
漲幅
-0.34%
成交量
1,089張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.3	29.70	0.3	29.70	29.65	0	764	0.00%
2024/05/10	2	29.56	1	29.65	29.75	1	751	0.14%
2024/05/07	0.1	32.55	0	0.00	32.40	0.1	671	0.01%
2024/05/02	1	33.05	0	0.00	33.00	1	665	0.15%
2024/04/24	4	32.60	0	0.00	32.90	4	668	0.60%
2024/04/23	0	0.00	0	32.80	32.55	0	671	0.00%
2024/04/17	1.1	33.39	0	0.00	33.35	1.1	673	0.16%
2024/04/15	1.1	34.28	14	35.14	33.90	-12.9	672	-1.92%
2024/04/12	2	34.60	0	0.00	34.45	2	638	0.31%
2024/04/11	2	34.20	1	33.40	34.00	1	619	0.16%
2024/04/08	0	0.00	3	31.87	31.75	-3	579	-0.52%
2024/03/28	1	32.25	1	32.05	32.00	0	577	0.00%
2024/03/27	3.2	31.82	3	32.13	32.10	0.2	571	0.03%
2024/03/26	1	31.85	0	0.00	31.35	1	570	0.18%
2024/03/25	3	32.15	3	32.03	32.00	0	572	0.00%
2024/03/21	1	30.90	0	0.00	31.00	1	555	0.18%
2024/03/20	0	0.00	1	30.90	30.70	-1	562	-0.18%
2024/03/14	0	0.00	20	31.80	31.75	-20	584	-3.42%
2024/03/13	3	34.83	3	34.28	34.15	0	552	0.00%
2024/03/12	1	34.95	1	34.70	35.00	0	554	0.00%
2024/03/11	1	33.50	0	0.00	33.95	1	543	0.18%
2024/03/08	0	0.00	2	34.10	33.05	-2	544	-0.37%
2024/03/06	1	35.00	3	35.48	35.40	-2	523	-0.38%
2024/03/05	2	34.10	2	34.15	34.15	0	484	0.00%
2024/03/04	0	34.60	0	0.00	34.40	0	484	0.00%
2024/02/27	0	0.00	1	34.25	33.85	-1	516	-0.19%
2024/02/26	1	34.55	0	0.00	34.55	1	516	0.19%
2024/02/22	0	0.00	5	33.95	34.05	-5	519	-0.96%
2024/02/21	5	34.39	0	0.00	34.30	5	520	0.96%
2024/02/20	0.1	34.45	0	0.00	34.20	0.1	533	0.01%
2024/02/19	0	34.75	0	0.00	34.40	0	590	0.00%
2024/02/15	0	0.00	1	33.00	33.25	-1	591	-0.17%
2024/02/05	0	33.20	4	33.00	33.00	-4	603	-0.66%
2024/02/02	0	0.00	1	33.45	33.40	-1	603	-0.17%
2024/02/01	0	0.00	2	33.45	33.40	-2	603	-0.33%
2024/01/31	8	33.38	0	0.00	33.35	8	598	1.34%
2024/01/26	0	33.80	0	0.00	33.80	0	603	0.00%
2024/01/25	0	34.15	0	0.00	33.95	0	605	0.00%
2024/01/23	0	33.85	0	0.00	33.90	0	611	0.00%
2024/01/19	0	33.60	1	33.40	33.30	-1	611	-0.16%
2024/01/16	1	34.00	0	0.00	34.05	1	612	0.16%
2024/01/15	1	34.85	0	0.00	34.90	1	610	0.16%
2024/01/12	0	0.00	3	34.77	34.40	-3	611	-0.49%
2024/01/11	0	34.30	0	0.00	34.00	0	613	0.00%
2024/01/10	3	34.97	2	35.55	34.40	1	617	0.16%
2024/01/08	2	35.60	0	0.00	35.40	2	619	0.32%
2024/01/04	5	35.50	0	0.00	35.30	5	651	0.77%
2024/01/03	1	35.55	0	0.00	35.55	1	723	0.14%
2023/12/28	0	0.00	1	35.20	35.30	-1	721	-0.14%
2023/12/27	1	35.30	1	35.40	35.40	0	725	0.00%
2023/12/21	1	35.10	0	0.00	35.00	1	738	0.14%
2023/12/20	1	35.80	0	0.00	35.30	1	737	0.14%
2023/12/19	0.2	34.55	0	0.00	34.55	0.2	739	0.02%
2023/12/12	2	35.03	0	0.00	35.00	2	830	0.24%
2023/12/11	0.1	35.25	2	35.20	35.05	-1.9	869	-0.22%
2023/12/07	2	36.58	1	37.00	36.35	1	990	0.10%
2023/12/06	1.3	36.77	0	0.00	36.70	1.3	1,126	0.12%
2023/12/05	0	0.00	4	36.76	36.75	-4	1,148	-0.35%
2023/12/01	1	37.30	0	0.00	37.40	1	1,198	0.08%
2023/11/30	2	37.40	1	37.30	37.20	1	1,225	0.08%
2023/11/29	1	36.80	0	0.00	37.30	1	1,238	0.08%
2023/11/27	0	0.00	4	36.79	36.30	-4	1,302	-0.31%
2023/11/24	1	37.45	1	37.80	37.45	0	1,344	0.00%
2023/11/22	1	37.80	0	0.00	37.50	1	1,501	0.07%
2023/11/21	1	37.65	0	0.00	37.45	1	1,594	0.06%
2023/11/20	1	37.40	0	0.00	37.45	1	1,713	0.06%
2023/11/16	4	37.75	1	37.65	37.20	3	1,764	0.17%
2023/11/15	0	0.00	1	36.50	36.50	-1	1,715	-0.06%
2023/11/14	3	36.10	0	0.00	36.30	3	1,723	0.17%
2023/11/13	2	36.00	4	35.81	36.20	-2	1,738	-0.12%
2023/10/31	1	33.95	5	33.91	33.60	-4	2,030	-0.20%
2023/10/26	0	0.00	1	34.45	34.50	-1	2,314	-0.04%
2023/10/20	1	33.80	1.1	33.82	34.10	-0.1	2,423	0.00%
2023/10/19	0	0.00	2	35.10	34.75	-2	2,485	-0.08%
2023/10/18	0	0.00	4	35.86	35.15	-4	2,708	-0.15%
2023/10/17	1	36.70	0	0.00	36.20	1	2,750	0.04%
2023/10/16	0	0.00	1	37.05	36.90	-1	2,776	-0.04%
2023/10/13	2	38.23	0	0.00	37.80	2	2,837	0.07%
2023/10/12	5	38.25	2	38.28	38.65	3	2,884	0.10%
2023/10/11	7.1	38.25	5	38.76	38.70	2.1	2,883	0.07%
2023/10/02	5	37.50	5	37.85	37.95	0	3,275	0.00%
2023/09/28	0	37.10	0	0.00	37.00	0	3,326	0.00%
2023/09/22	1	37.20	0	0.00	37.30	1	3,626	0.03%
2023/09/19	4	38.54	14	38.36	38.20	-10	3,988	-0.25%
2023/09/18	3	39.82	5	39.44	39.20	-2	4,291	-0.05%
2023/09/15	11	40.11	11	39.70	39.55	0	5,234	0.00%
2023/09/14	8	41.22	2	41.03	40.95	6	5,586	0.11%
2023/09/13	10	40.45	2	40.30	40.45	8	5,932	0.13%
2023/09/12	28	40.14	0	0.00	39.85	28	6,138	0.46%
2023/09/11	12	41.12	8	41.46	39.50	4	6,097	0.07%
2023/09/08	3	38.80	1	39.15	39.20	2	5,988	0.03%
2023/09/07	2	38.40	2	38.85	38.40	0	6,007	0.00%
2023/09/06	3	39.90	6	40.08	39.60	-3	6,039	-0.05%
2023/09/04	2	40.60	0	0.00	40.80	2	6,068	0.03%
2023/09/01	1	40.95	1	41.10	40.75	0	6,107	0.00%
2023/08/31	8	41.41	13	41.12	40.95	-5	6,358	-0.08%
2023/08/30	6	40.67	4	41.06	41.25	2	6,858	0.03%
2023/08/29	5	40.52	10	39.60	40.95	-5	6,858	-0.07%
2023/08/28	7	41.24	9	40.72	40.10	-2	6,862	-0.03%
2023/08/25	12	40.49	4	40.48	40.40	8	6,961	0.11%
2023/08/24	12	40.75	8.3	40.52	40.75	3.7	6,889	0.05%
2023/08/23	6	38.53	7	38.46	38.00	-1	6,791	-0.01%
2023/08/22	6	36.84	0	0.00	36.80	6	6,773	0.09%
2023/08/18	0	38.00	5	38.30	37.65	-5	6,873	-0.07%
2023/08/17	1	37.90	2	37.45	38.15	-1	6,942	-0.01%
2023/08/14	2	38.90	3	39.53	37.00	-1	7,063	-0.01%
2023/08/11	2	40.38	0	0.00	39.85	2	7,052	0.03%
2023/08/10	10.1	39.31	0	0.00	39.60	10.1	7,041	0.14%
2023/08/09	1	40.60	4	40.41	40.35	-3	7,041	-0.04%
2023/08/08	13	41.47	9.2	41.36	41.15	3.8	7,081	0.05%
2023/08/07	10	39.43	12	39.76	39.80	-2	7,058	-0.03%
2023/08/04	0	0.00	1	40.30	40.30	-1	7,077	-0.01%
2023/08/02	1	41.85	1	41.30	40.10	0	7,092	0.00%
2023/08/01	12	41.59	19	41.94	41.95	-7	7,071	-0.10%
2023/07/31	7.1	41.99	4	41.99	42.30	3.1	7,029	0.04%
2023/07/26	1.3	39.82	2	39.80	39.45	-0.7	7,189	-0.01%
2023/07/25	2	40.35	1	40.40	40.45	1	7,552	0.01%
2023/07/24	5	40.61	4.1	40.83	40.30	0.9	7,615	0.01%
2023/07/21	20.3	42.64	30	42.73	42.70	-9.8	7,558	-0.13%
2023/07/20	5	40.21	18	40.38	41.15	-13	7,361	-0.18%
2023/07/19	6	39.60	0	0.00	38.95	6	7,329	0.08%
2023/07/18	9	40.66	0	0.00	39.30	9	7,345	0.12%
2023/07/17	8	40.69	7	41.38	41.60	1	7,325	0.01%
2023/07/14	1	40.40	0	0.00	40.35	1	7,319	0.01%
2023/07/13	13.1	40.66	17	41.11	40.10	-3.9	7,371	-0.05%
2023/07/12	11	42.09	1	42.20	41.25	10	7,454	0.13%
2023/07/11	9	42.71	14	43.19	43.50	-5	7,485	-0.07%
2023/07/10	10.1	40.84	3	41.28	41.00	7.1	7,516	0.09%
2023/07/07	4	41.25	8	41.08	40.75	-4	7,553	-0.05%
2023/07/06	3.1	42.52	6	43.07	42.35	-2.9	7,520	-0.04%
2023/07/05	4	42.75	1	43.05	42.70	3	7,505	0.04%
2023/07/04	4	42.91	11	42.45	42.60	-7	7,504	-0.09%
2023/07/03	8	43.16	1	43.65	43.00	7	7,477	0.09%
2023/06/30	2	42.23	2	42.05	42.35	0	7,405	0.00%
2023/06/29	15	42.83	8	42.86	42.75	7	7,384	0.09%
2023/06/28	40.1	43.07	13	42.70	42.25	27.1	7,335	0.37%
2023/06/27	5.3	44.84	28.1	44.19	42.25	-22.8	7,304	-0.31%
2023/06/26	7	46.52	33	46.24	45.55	-26	7,329	-0.35%
2023/06/21	112.8	47.28	65	47.29	47.75	47.8	7,039	0.68%	大買/
2023/06/20	18	43.66	23.6	44.57	44.85	-5.6	6,095	-0.09%
2023/06/19	6	39.69	25.3	39.80	40.80	-19.3	5,725	-0.34%
2023/06/16	20	37.17	5	37.81	37.10	15	5,344	0.28%
2023/06/15	3	36.20	0	0.00	36.25	3	5,154	0.06%
2023/06/14	1	35.70	3	35.65	35.80	-2	5,144	-0.04%
2023/06/13	3.3	36.04	4	36.03	35.70	-0.7	5,165	-0.01%
2023/06/12	3	36.57	1	36.80	36.05	2	5,194	0.04%
2023/06/09	1	36.25	0	0.00	36.30	1	5,254	0.02%
2023/06/08	0	0.00	6	36.35	36.20	-6	5,368	-0.11%
2023/06/07	10	36.15	2	36.13	36.15	8	5,327	0.15%
2023/06/06	23	36.74	12.6	37.92	36.20	10.4	5,286	0.20%
2023/06/05	23	37.23	34.4	38.01	38.00	-11.4	5,025	-0.23%
2023/06/02	18	35.64	0.5	35.62	35.30	17.5	4,491	0.39%
2023/06/01	9	36.03	7	35.78	35.90	2	4,456	0.04%
2023/05/31	4.1	34.76	12.6	35.63	36.10	-8.5	4,404	-0.19%
2023/05/30	3	34.00	1	33.95	34.10	2	4,222	0.05%
2023/05/29	0	34.30	2	34.50	34.40	-2	4,203	-0.05%
2023/05/25	3	34.33	0	0.00	34.15	3	4,165	0.07%
2023/05/24	0	0.00	6	35.92	35.25	-6	4,156	-0.14%
2023/05/23	18	35.51	5	35.40	35.50	13	4,116	0.32%
2023/05/22	7	34.61	3.2	34.60	35.00	3.8	4,073	0.09%
2023/05/19	1	33.40	2	33.68	33.40	-1	4,007	-0.02%
2023/05/18	4	33.93	3	34.17	33.80	1	3,982	0.03%
2023/05/17	1	32.65	1	33.05	33.40	0	3,910	0.00%
2023/05/16	1	32.30	1	32.45	32.25	0	3,895	0.00%
2023/05/15	0	0.00	3	31.65	31.85	-3	3,894	-0.08%
2023/05/12	5.1	32.00	6	32.17	32.65	-0.9	3,916	-0.02%
2023/05/11	7	34.35	6.5	34.03	33.65	0.5	3,872	0.01%
2023/05/10	4	35.51	6	35.33	35.45	-2	3,804	-0.05%
2023/05/09	4	34.83	7	34.55	34.50	-3	3,766	-0.08%
2023/05/08	12	36.08	11	35.56	35.30	1	3,741	0.03%
2023/05/05	2.5	35.48	2	35.70	35.70	0.5	3,712	0.01%
2023/05/04	16	35.92	15	35.70	35.70	1	3,652	0.03%
2023/05/03	7	35.96	7	35.76	35.15	0	3,571	0.00%
2023/05/02	4	36.18	3	36.10	35.50	1	3,472	0.03%
2023/04/28	45	36.70	45	35.36	35.30	0	3,355	0.00%
2023/04/27	20	33.45	29	33.61	34.70	-9	2,963	-0.30%
2023/04/26	0	0.00	2	31.40	31.55	-2	2,864	-0.07%
2023/04/25	1	31.30	0	0.00	31.35	1	2,854	0.04%
2023/04/21	9	32.97	15.1	32.36	32.10	-6.1	2,835	-0.22%
2023/04/20	16	34.09	12	33.75	33.75	4	2,793	0.14%
2023/04/19	9	34.68	10	34.90	34.65	-1	2,745	-0.04%
2023/04/18	44	35.17	42	34.69	34.45	2	2,697	0.07%
2023/04/17	13	36.17	26.1	36.17	35.70	-13.1	2,624	-0.50%
2023/04/14	37	34.86	26	34.89	35.05	11	2,474	0.44%
2023/04/13	20.2	35.19	19	34.91	34.50	1.2	2,337	0.05%
2023/04/12	3	33.00	3	33.95	33.70	0	2,154	0.00%
2023/04/11	1	32.70	0	0.00	32.70	1	2,075	0.05%
2023/04/10	0	0.00	0.1	34.17	33.65	-0.1	2,027	0.00%
2023/04/07	3	33.37	2	33.55	33.15	1	1,993	0.05%
2023/03/31	0	0.00	1	33.50	33.15	-1	1,884	-0.05%
2023/03/30	0	0.00	4	32.20	32.85	-4	1,857	-0.22%
2023/03/29	1	31.40	0	31.85	31.50	1	1,814	0.05%
2023/03/28	6	33.17	3	32.40	32.00	3	1,792	0.17%
2023/03/27	9	35.24	13	35.98	34.50	-4	1,690	-0.23%
2023/03/24	2	32.90	6	33.00	32.90	-4	1,519	-0.26%
2023/03/22	4	32.15	11	32.17	32.35	-7	1,518	-0.46%
2023/03/21	6	31.93	4	31.81	31.90	2	1,535	0.13%
2023/03/20	6	32.12	0	0.00	31.65	6	1,562	0.38%
2023/03/17	2	32.15	2	32.35	32.20	0	1,799	0.00%
2023/03/16	3	31.47	3	31.07	31.00	0	1,844	0.00%
2023/03/15	1	32.50	0	0.00	32.25	1	1,815	0.06%
2023/03/14	7.1	32.55	4	33.28	32.35	3.1	1,821	0.17%
2023/03/13	12	32.75	15	32.50	33.25	-3	1,804	-0.17%
2023/03/10	3	30.60	3	30.90	31.05	0	1,686	0.00%
2023/03/09	1	31.05	3	32.05	31.00	-2	1,698	-0.12%
2023/03/08	4	31.60	1	31.95	31.80	3	1,776	0.17%
2023/03/07	0	0.00	1	31.95	31.85	-1	1,848	-0.05%
2023/03/06	5	31.60	3	31.60	31.55	2	1,857	0.11%
2023/03/03	3	31.30	0	0.00	31.30	3	1,891	0.16%
2023/03/01	0	30.85	0	0.00	30.10	0	1,968	0.00%
2023/02/24	0	30.05	0	0.00	29.80	0	1,960	0.00%
2023/02/23	0	0.00	1	30.50	30.40	-1	1,947	-0.05%
2023/02/22	0	0.00	1	30.65	30.85	-1	1,927	-0.05%
2023/02/21	1	30.90	3	30.93	30.35	-2	1,904	-0.11%
2023/02/20	14	29.98	18	30.13	30.40	-4	1,849	-0.22%
2023/02/17	0	0.00	1	29.70	29.60	-1	1,807	-0.06%
2023/02/14	1	29.00	0	0.00	29.20	1	1,787	0.06%
2023/02/13	0	0.00	1	28.75	28.85	-1	1,765	-0.06%
2023/02/10	2	29.05	8	29.69	28.60	-6	1,746	-0.34%
2023/02/08	1	28.80	4	28.85	28.75	-3	1,680	-0.18%
2023/02/03	0	28.78	3	28.80	28.55	-3	1,655	-0.18%
2023/02/01	5	28.38	5	28.57	28.60	0	1,628	0.00%
2023/01/31	1	28.00	0	0.00	28.20	1	1,613	0.06%
2023/01/17	0	27.73	0	0.00	27.50	0	1,594	0.00%
2023/01/16	0	0.00	3	27.40	27.55	-3	1,593	-0.19%
2023/01/12	1	27.40	0	0.00	27.20	1	1,586	0.06%
2023/01/11	0	0.00	1	28.10	28.00	-1	1,579	-0.06%
2023/01/09	1	27.15	0	0.00	27.30	1	1,541	0.06%
2023/01/04	1	27.20	0	0.00	27.35	1	1,540	0.06%
2022/12/29	0	0.00	1	26.20	26.35	-1	1,516	-0.07%
2022/12/28	0	0.00	4	26.20	26.10	-4	1,511	-0.26%
2022/12/22	0	0.00	2	26.60	26.35	-2	1,490	-0.13%
2022/12/21	0	0.00	1	26.35	26.25	-1	1,489	-0.07%
2022/12/20	2	27.00	0	0.00	26.00	2	1,483	0.13%
2022/12/16	0	0.00	3	27.58	27.35	-3	1,470	-0.20%
2022/12/15	0	0.00	16	28.30	28.40	-16	1,440	-1.11%
2022/12/14	3	28.13	45	28.27	28.10	-42	1,397	-3.01%
2022/12/13	16	28.39	3	28.80	28.15	13	1,376	0.94%
2022/12/12	3	28.13	4	28.81	28.25	-1	1,336	-0.07%
2022/12/09	8	30.22	1	29.00	29.10	7	1,294	0.54%
2022/12/08	4	28.44	13	29.30	29.40	-9	1,016	-0.89%
2022/12/07	0	0.00	1	26.85	26.75	-1	905	-0.11%
2022/12/06	2	28.03	4	28.15	28.00	-2	883	-0.23%
2022/12/05	6	28.27	12	27.27	28.15	-6	811	-0.74%
2022/12/02	1	27.30	1	26.75	26.85	0	704	0.00%
2022/12/01	2	26.75	21	26.64	26.65	-19	674	-2.82%
2022/11/30	17	27.06	8	27.16	26.90	9	649	1.38%
2022/11/29	2	26.05	0	0.00	26.75	2	563	0.35%
2022/11/28	2	25.40	1	24.95	25.20	1	484	0.21%
2022/11/25	1	25.50	3	25.43	25.50	-2	464	-0.43%
2022/11/24	1	25.95	3	25.90	25.00	-2	409	-0.49%
2022/11/17	0	0.00	2.2	22.32	22.35	-2.2	300	-0.73%
2022/11/11	10	22.30	0	0.00	22.15	10	359	2.78%
2022/11/01	0	21.45	0	0.00	22.00	0	791	0.00%
2022/10/12	0	0.00	1	23.05	22.65	-1	916	-0.11%
2022/09/26	1	22.80	0	0.00	22.15	1	960	0.10%
2022/09/15	0	0.00	1	25.40	25.40	-1	955	-0.10%
2022/09/13	4	25.06	3	24.85	24.85	1	953	0.10%
2022/09/08	1	23.85	0	0.00	23.65	1	952	0.11%
2022/09/02	0	0.00	0	25.30	24.80	0	940	0.00%
2022/08/31	0	0.00	5	25.70	25.65	-5	930	-0.54%
2022/08/29	0	0.00	3	25.15	25.30	-3	927	-0.32%
2022/08/26	3	26.45	12	26.31	26.00	-9	929	-0.97%
2022/08/24	0	27.75	0	0.00	26.30	0	923	0.00%
2022/08/17	0	0.00	3	25.75	25.55	-3	868	-0.35%
2022/08/16	0	0.00	1	26.20	26.25	-1	860	-0.12%
2022/08/15	0	0.00	7	25.80	26.05	-7	844	-0.83%
2022/08/11	9	26.49	3	26.15	26.50	6	817	0.73%
2022/08/09	3	28.93	3	29.05	28.15	0	718	0.00%
2022/08/08	17	28.38	2	28.30	27.90	15	602	2.49%
2022/08/05	1	28.00	4	28.26	28.45	-3	426	-0.70%
2022/08/04	0	0.00	8	25.68	25.90	-8	362	-2.21%
2022/08/03	0	0.00	5	23.30	23.55	-5	303	-1.64%
2022/08/02	11	23.27	0	0.00	23.15	11	306	3.59%
2022/08/01	0	0.00	0	23.90	23.95	0	310	0.00%
2022/07/28	20	23.94	0	0.00	23.65	20	318	6.28%
2022/07/27	2	23.40	0	0.00	23.95	2	318	0.63%
2022/07/22	1	24.05	0	0.00	23.65	1	324	0.31%
2022/07/21	5	23.95	0	0.00	24.10	5	327	1.53%
2022/07/20	3	23.95	0	0.00	23.90	3	327	0.91%
2022/07/19	1	23.60	0	0.00	23.65	1	332	0.30%
2022/07/18	13	23.59	0	0.00	23.55	13	340	3.82%
2022/07/15	7	23.49	0	0.00	23.30	7	342	2.04%
2022/07/12	5	22.06	0	0.00	21.80	5	344	1.45%
2022/07/11	0	0.00	1	22.50	22.60	-1	364	-0.27%
2022/07/08	3	21.60	0	0.00	21.50	3	357	0.84%
2022/07/07	2	20.85	0	0.00	21.40	2	380	0.53%
2022/07/06	3	21.23	0	0.00	21.00	3	408	0.74%
2022/07/05	0	0.00	2	21.50	21.75	-2	432	-0.46%
2022/07/01	0	0.00	2	20.65	20.50	-2	450	-0.44%
2022/06/27	0	23.65	0	0.00	22.70	0	473	0.00%
2022/06/21	1	22.60	0	0.00	22.70	1	547	0.18%
2022/06/14	0	0.00	1	23.30	23.50	-1	623	-0.16%
2022/06/10	0	0.00	3	25.05	25.20	-3	663	-0.45%
2022/05/30	1	25.00	0	0.00	25.05	1	740	0.14%
2022/05/27	0	0.00	2	24.83	24.65	-2	739	-0.27%
2022/05/26	1	24.70	0	24.95	24.40	1	743	0.13%
2022/05/25	0	0.00	0	24.05	24.05	0	741	0.00%
2022/05/24	2	24.20	0	0.00	23.75	2	748	0.27%
2022/05/23	1	24.20	0	24.65	24.55	1	753	0.13%
2022/05/20	0	0.00	2	24.38	24.45	-2	762	-0.26%
2022/05/17	1	23.90	0	0.00	24.05	1	784	0.13%
2022/05/10	5	24.80	0	0.00	25.10	5	786	0.64%
2022/05/09	0	0.00	2	25.08	24.70	-2	787	-0.25%
2022/04/27	0	0.00	1	25.80	26.10	-1	805	-0.12%
2022/04/25	1	26.05	0	0.00	26.10	1	803	0.12%
2022/04/22	1	27.40	0	0.00	27.20	1	798	0.13%
2022/04/20	1	27.50	0	0.00	27.80	1	809	0.12%
2022/04/19	3	28.08	1	28.35	27.80	2	809	0.25%
2022/04/18	0	0.00	1	28.60	28.25	-1	823	-0.12%
2022/04/15	1	29.80	1	29.20	29.20	0	820	0.00%
2022/04/14	1	29.90	0	0.00	29.80	1	817	0.12%
2022/04/13	1	29.70	0	0.00	29.60	1	820	0.12%
2022/04/12	3	29.60	11	30.08	30.05	-8	811	-0.99%
2022/04/11	0	0.00	7	30.07	29.65	-7	797	-0.88%
2022/04/08	0	0.00	2	29.60	29.30	-2	790	-0.25%
2022/04/07	2	29.10	0	0.00	28.35	2	789	0.25%
2022/03/28	3	29.17	1	29.15	29.00	2	875	0.23%
2022/03/25	0	0.00	5	30.30	30.35	-5	873	-0.57%
2022/03/24	0	0.00	3	30.10	29.90	-3	850	-0.35%
2022/03/23	1	29.70	0	0.00	29.60	1	868	0.12%
2022/03/21	1	29.40	0	0.00	29.85	1	953	0.10%
2022/03/18	0	0.00	6	29.87	29.90	-6	1,033	-0.58%
2022/03/16	0	0.00	3	27.88	28.35	-3	1,068	-0.28%
2022/03/15	3	28.45	13	27.04	27.00	-10	1,096	-0.91%
2022/03/14	13	27.86	3	27.50	27.75	10	1,090	0.92%
2022/03/11	0	27.95	0	0.00	26.50	0	1,096	0.00%
2022/03/10	1	26.90	1	27.45	27.20	0	1,097	0.00%
2022/03/09	0	27.05	0	0.00	26.40	0	1,102	0.00%
2022/03/08	1	26.20	0	0.00	26.10	1	1,142	0.09%
2022/03/07	1	26.10	0	0.00	26.80	1	1,215	0.08%
2022/03/04	0	29.80	0	0.00	27.55	0	1,289	0.00%
2022/03/01	1	28.10	0	0.00	28.10	1	1,514	0.07%
2022/02/23	1	28.65	0	0.00	28.75	1	2,242	0.04%
2022/02/22	1	28.40	1	28.25	28.55	0	2,396	0.00%
2022/02/18	1	28.95	0	0.00	29.20	1	2,431	0.04%
2022/02/15	1	27.70	0	0.00	27.60	1	2,578	0.04%
2022/02/11	0	29.00	0	0.00	28.30	0	2,782	0.00%
2022/02/09	1	28.60	1	28.85	28.65	0	2,956	0.00%
2022/01/26	0	0.00	2	27.23	27.00	-2	3,733	-0.05%
2022/01/21	4	27.30	0	0.00	27.20	4	4,126	0.10%
2022/01/20	1	28.45	0	0.00	28.30	1	4,131	0.02%
2022/01/18	3	28.88	0	0.00	28.50	3	4,128	0.07%
2022/01/17	2	28.40	0	0.00	28.85	2	4,123	0.05%
2022/01/14	5	27.90	0	0.00	28.10	5	4,119	0.12%
2022/01/13	1	29.00	0	0.00	28.90	1	4,105	0.02%
2022/01/11	0	0.00	10	29.36	28.80	-10	4,086	-0.24%
2022/01/10	3	29.65	4	29.69	29.80	-1	4,065	-0.02%
2022/01/07	3	30.60	0	0.00	30.00	3	4,056	0.07%
2022/01/06	0	0.00	1	31.10	31.10	-1	4,033	-0.02%
2022/01/03	4	33.39	1	32.40	32.45	3	3,993	0.08%
2021/12/30	0	0.00	4	32.40	32.40	-4	3,971	-0.10%
2021/12/29	0	0.00	7	32.86	32.85	-7	3,959	-0.18%
2021/12/28	0	0.00	2	32.35	32.15	-2	3,936	-0.05%
2021/12/27	1	32.95	1	32.90	33.00	0	3,918	0.00%
2021/12/24	10	32.69	5	32.41	32.35	5	3,884	0.13%
2021/12/23	4	32.28	1	32.40	32.30	3	3,862	0.08%
2021/12/22	4	31.80	1	31.70	31.90	3	3,845	0.08%
2021/12/21	1	31.35	0	0.00	31.40	1	3,831	0.03%
2021/12/20	2	31.33	0	0.00	31.25	2	3,817	0.05%
2021/12/17	0	0.00	1	32.20	31.95	-1	3,797	-0.03%
2021/12/16	7	33.58	3	33.70	33.05	4	3,766	0.11%
2021/12/15	5	32.69	0	0.00	32.45	5	3,693	0.14%
2021/12/14	19	34.47	3	32.97	32.10	16	3,652	0.44%
2021/12/13	0	0.00	5	32.83	34.00	-5	3,560	-0.14%
2021/12/10	9	31.58	1	31.85	31.45	8	3,492	0.23%
2021/12/09	2	32.40	4	32.35	31.85	-2	3,476	-0.06%
2021/12/08	1	31.95	0	0.00	31.20	1	3,425	0.03%
2021/12/03	0	0.00	5	31.00	31.10	-5	3,359	-0.15%
2021/12/02	3	31.20	2	31.13	30.85	1	3,342	0.03%
2021/12/01	12	31.30	1	31.20	32.00	11	3,297	0.33%
2021/11/30	24	31.98	25	32.39	33.00	-1	3,220	-0.03%
2021/11/29	2	30.93	13	30.27	31.45	-11	3,132	-0.35%
2021/11/26	3	30.87	2	31.29	31.10	1	3,084	0.03%
2021/11/25	41	33.88	32	33.60	33.10	9	3,026	0.30%
2021/11/24	32	33.73	0	0.00	32.75	32	2,918	1.10%
2021/11/23	31	35.90	13	36.37	34.55	18	2,816	0.64%
2021/11/22	16	37.44	21	37.94	38.35	-5	2,502	-0.20%
2021/11/19	7	34.76	11	34.78	34.90	-4	2,170	-0.18%
2021/11/18	5	31.50	0	0.00	31.75	5	2,010	0.25%
2021/11/17	1	31.50	7	32.00	31.85	-6	1,983	-0.30%
2021/11/16	26	32.27	1	31.50	31.70	25	1,959	1.28%
2021/11/15	8	32.29	2	32.65	32.60	6	1,923	0.31%
2021/11/12	2	30.98	4	30.63	31.15	-2	1,836	-0.11%
2021/11/11	6	31.33	4	31.53	30.95	2	1,796	0.11%
2021/11/10	4	34.31	1	34.35	34.35	3	1,685	0.18%
2021/11/09	4	33.75	3	33.77	33.65	1	1,602	0.06%
2021/11/08	3	34.65	25	34.02	34.85	-22	1,533	-1.43%
2021/11/05	79	34.80	81	35.22	34.20	-2	1,446	-0.14%
2021/11/04	16	34.87	28	35.52	35.60	-12	1,247	-0.96%
2021/11/03	51	31.89	30	32.08	32.40	21	965	2.18%
2021/11/02	10	31.01	33	31.44	31.50	-23	663	-3.47%
2021/11/01	42	28.28	25	28.63	28.65	17	451	3.77%
2021/10/28	0	0.00	17	25.29	25.35	-17	257	-6.60%
2021/10/25	0	0.00	1	23.40	23.40	-1	254	-0.39%
2021/10/21	1	23.10	1	23.40	23.05	0	296	0.00%
2021/10/20	1	23.15	0	0.00	23.10	1	342	0.29%
2021/10/01	1	24.10	0	0.00	23.90	1	527	0.19%
2021/09/28	16	25.40	0	0.00	25.15	16	536	2.98%
2021/09/23	0	0.00	1	24.40	24.30	-1	562	-0.18%
2021/09/17	1	24.35	0	0.00	24.30	1	565	0.18%
2021/09/02	1	25.70	1	25.90	25.90	0	579	0.00%
2021/08/13	3	24.55	3	24.72	24.30	0	543	0.00%
2021/08/02	0	0.00	1	25.50	25.85	-1	529	-0.19%
2021/07/27	2	27.33	0	0.00	26.90	2	516	0.39%
2021/07/26	3	28.17	0	0.00	28.35	3	498	0.60%
2021/07/23	1	27.20	1	27.25	27.10	0	458	0.00%
2021/07/22	0	0.00	1	26.90	27.20	-1	444	-0.22%
2021/07/19	0	0.00	0.2	26.80	26.85	-0.2	447	-0.04%
2021/07/14	4	26.74	0	27.50	27.40	4	447	0.89%
2021/07/13	6	27.13	0	0.00	27.05	6	447	1.34%
2021/07/12	0	0.00	1	26.30	26.45	-1	412	-0.24%
2021/06/29	2	24.00	0	0.00	23.90	2	405	0.49%
2021/06/24	0	0.00	1	24.15	24.00	-1	399	-0.25%
2021/06/23	0	0.00	1	23.65	23.35	-1	389	-0.26%
2021/06/17	0	0.00	1	23.25	23.10	-1	396	-0.25%
2021/06/16	2	22.93	0	0.00	22.80	2	401	0.50%
2021/06/10	0	0.00	1	23.25	23.40	-1	406	-0.25%
2021/06/09	1	23.05	0	0.00	23.10	1	408	0.24%
2021/06/08	0	0.00	1	23.40	23.30	-1	409	-0.24%
2021/06/07	1	23.00	0	0.00	23.15	1	413	0.24%
2021/06/03	1	22.95	3	23.23	23.40	-2	415	-0.48%
2021/06/02	3	22.87	1	22.90	22.90	2	413	0.48%
2021/05/17	1	20.05	0	0.00	20.15	1	443	0.23%
2021/05/13	0	0.00	1	21.30	21.90	-1	433	-0.23%
2021/05/06	2	23.25	0	0.00	23.00	2	429	0.47%
2021/04/28	1	25.45	0	0.00	25.65	1	400	0.25%
2021/04/27	1	25.45	1	25.60	25.45	0	398	0.00%
2021/04/26	1	25.70	0	0.00	25.85	1	392	0.25%
2021/04/22	6	24.49	0	0.00	24.35	6	374	1.60%
2021/04/16	0.2	25.60	0	0.00	25.60	0.2	340	0.05%
2021/04/13	1	25.00	1	25.45	25.00	0	320	0.00%
2021/03/31	0	0.00	2	23.75	23.80	-2	288	-0.69%
2021/03/26	2	24.10	0	0.00	24.05	2	292	0.68%
2021/03/18	0	24.78	0	0.00	24.10	0	290	0.00%
2021/03/15	1	23.40	0	0.00	23.65	1	317	0.32%
2021/03/02	0	0.00	1	24.15	23.65	-1	503	-0.20%
2021/02/26	1	23.90	0	0.00	24.00	1	512	0.20%
2021/02/18	0	0.00	1	23.35	23.60	-1	694	-0.14%
2021/02/03	2	22.10	0	0.00	22.40	2	691	0.29%
2021/02/01	1	22.30	0	0.00	22.35	1	692	0.14%
2021/01/29	0	0.00	2	23.45	23.30	-2	686	-0.29%
2021/01/20	1	22.35	1	22.40	22.40	0	671	0.00%
2021/01/19	0	0.00	1	22.95	22.95	-1	669	-0.15%
2021/01/18	2	22.30	0	0.00	22.30	2	668	0.30%
2021/01/05	1	25.00	0	0.00	24.95	1	634	0.16%
2020/12/28	0	0.00	1	25.90	25.90	-1	620	-0.16%
2020/12/16	0	25.00	0	0.00	25.10	0	593	0.00%
2020/12/11	1	25.50	7	25.17	25.10	-6	582	-1.03%
2020/12/09	0	0.00	1	26.20	26.30	-1	558	-0.18%
2020/12/07	5	27.03	1	27.05	27.05	4	490	0.82%
2020/11/26	0	0.00	1	25.20	25.05	-1	352	-0.28%
2020/11/19	0	0.00	40	24.50	24.60	-40	266	-15.02%
2020/11/18	40	23.80	0	0.00	25.10	40	249	16.04%
2020/11/17	3	23.40	0	0.00	23.40	3	151	1.98%
2020/10/14	0	0.00	2	21.73	21.75	-2	206	-0.97%
2020/10/07	0	0.00	5	20.05	20.15	-5	206	-2.43%
2020/09/24	0	0.00	5	20.43	20.45	-5	262	-1.91%
2020/09/08	10	21.58	0	0.00	21.60	10	302	3.31%
2020/08/18	0	0.00	2	21.70	22.25	-2	407	-0.49%
2020/08/17	0	0.00	2	20.85	21.20	-2	406	-0.49%
2020/08/10	6	21.43	3	21.55	21.20	3	410	0.73%
2020/08/03	1	23.10	0	0.00	23.10	1	411	0.24%
2020/07/22	0	0.00	0	24.00	23.90	0	435	0.00%
2020/07/20	2	23.83	0	0.00	23.80	2	438	0.46%
2020/07/17	1	24.25	0	0.00	24.20	1	439	0.23%
2020/07/09	0	25.55	0	0.00	25.55	0	478	0.00%
2020/07/07	1	25.25	0	0.00	25.20	1	468	0.21%
2020/06/24	2	27.85	0	0.00	28.00	2	456	0.44%
2020/06/17	1	27.90	0	0.00	27.85	1	462	0.22%
2020/06/16	0	0.00	1	27.45	27.70	-1	468	-0.21%
2020/06/10	0	0.00	1	28.40	28.25	-1	495	-0.20%
2020/06/05	0	0.00	1	28.25	28.55	-1	511	-0.20%
2020/06/04	0	0.00	1	28.20	28.05	-1	511	-0.20%
2020/06/03	1	27.90	0	0.00	27.90	1	541	0.18%
2020/05/28	3	27.78	0	0.00	27.25	3	530	0.57%
2020/05/27	0	0.00	10	28.15	28.30	-10	515	-1.94%
2020/05/21	0	0.00	3	27.10	27.05	-3	483	-0.62%
2020/05/13	1	26.30	0	0.00	26.80	1	468	0.21%
2020/05/11	1	26.80	0	0.00	26.85	1	461	0.22%
2020/05/08	1	27.15	0	0.00	27.20	1	455	0.22%
2020/04/30	13	27.00	0	0.00	27.10	13	440	2.95%
2020/04/28	2	26.75	0	0.00	26.70	2	435	0.46%
2020/04/24	1	26.20	0	0.00	26.20	1	433	0.23%
2020/04/21	15	26.18	0	0.00	26.00	15	426	3.52%
2020/04/20	0	26.75	0	0.00	26.70	0	418	0.00%
2020/04/17	0	0.00	1	27.00	26.45	-1	416	-0.24%
2020/04/15	0	0.00	1	26.85	26.50	-1	399	-0.25%
2020/04/10	0	0.00	2	25.40	25.60	-2	376	-0.53%
2020/04/06	1	24.40	0	0.00	24.50	1	365	0.27%
2020/04/01	0	0.00	5	24.65	24.55	-5	363	-1.38%
2020/03/27	1	23.75	0	0.00	23.70	1	351	0.28%
2020/03/20	0	0.00	10	21.30	21.70	-10	347	-2.88%
2020/03/19	11	20.40	0	0.00	20.40	11	340	3.23%
2020/03/12	0	0.00	1	28.70	28.70	-1	283	-0.35%
2020/02/20	2	29.63	0	0.00	29.65	2	261	0.77%
2020/02/03	1	28.10	0	0.00	28.85	1	353	0.28%
2020/01/31	1	30.10	0	0.00	30.30	1	348	0.29%
2020/01/30	1	30.35	0	0.00	30.00	1	350	0.29%
2020/01/14	0.1	32.90	0	0.00	33.00	0.1	361	0.02%
2020/01/13	0	0.00	0.1	32.90	32.90	-0.1	363	-0.03%
2019/12/26	5	34.05	0	0.00	34.05	5	390	1.28%
2019/12/18	0	0.00	1	33.90	33.90	-1	391	-0.26%
2019/12/11	1	34.05	1	33.95	34.00	0	375	0.00%
2019/12/02	0	0.00	1	33.75	33.75	-1	373	-0.27%
2019/11/26	2	34.30	0	0.00	34.20	2	360	0.55%
2019/11/19	2	33.80	0	0.00	33.75	2	346	0.58%
2019/11/18	0.5	33.90	0	0.00	33.80	0.5	354	0.15%
2019/11/15	0	0.00	5	33.80	33.70	-5	350	-1.43%
2019/11/13	4	34.64	0	0.00	34.15	4	334	1.20%
2019/10/30	5	35.60	0	0.00	35.65	5	265	1.89%
2019/10/22	1	34.90	0	0.00	34.90	1	257	0.39%
2019/10/21	1	35.10	0	0.00	35.10	1	256	0.39%
2019/08/05	0	0.00	1	32.65	32.45	-1	301	-0.33%
2019/08/02	1	33.25	0	0.00	33.00	1	306	0.33%
2019/07/31	0	0.00	3	34.30	34.40	-3	309	-0.97%
2019/07/29	0	0.00	1	35.10	35.05	-1	321	-0.31%
2019/07/09	0	0.00	1	33.70	33.80	-1	411	-0.24%
2019/07/04	3	34.00	0	0.00	34.25	3	433	0.69%
2019/07/03	1	36.15	0	0.00	36.15	1	432	0.23%
2019/07/02	0	0.00	22	36.07	36.25	-22	433	-5.07%
2019/06/25	0	0.00	1	36.15	35.85	-1	462	-0.22%
2019/06/20	0	0.00	1	36.20	36.20	-1	479	-0.21%
2019/06/12	1	35.70	0	0.00	35.55	1	572	0.17%
2019/06/10	7	35.80	0	0.00	35.85	7	588	1.19%
2019/06/06	6	34.75	0	0.00	34.55	6	608	0.99%
2019/06/05	0	0.00	1	34.85	34.85	-1	627	-0.16%
2019/05/31	3	36.32	0	0.00	35.65	3	637	0.47%
2019/05/29	3	36.15	0	0.00	35.90	3	619	0.48%
2019/05/28	0	0.00	1	36.10	36.20	-1	619	-0.16%
2019/05/17	1	35.45	0	0.00	35.35	1	614	0.16%
2019/05/13	4	35.66	4	35.40	35.70	0	603	0.00%
2019/04/25	1	36.45	0	0.00	36.35	1	564	0.18%
2019/04/23	1	36.55	0	0.00	36.40	1	570	0.18%
2019/04/15	0	0.00	2	37.00	37.00	-2	498	-0.40%
2019/04/09	0	0.00	1	37.20	37.25	-1	463	-0.22%
2019/04/08	1	37.05	1	37.15	37.15	0	459	0.00%
2019/03/29	0	0.00	1	37.20	37.20	-1	434	-0.23%
2019/03/25	0	0.00	2	35.90	35.75	-2	401	-0.50%
2019/03/22	0	0.00	1	37.20	36.45	-1	392	-0.25%
2019/03/20	0	0.00	1	37.05	36.75	-1	373	-0.27%
2019/03/19	0	0.00	1	36.70	36.60	-1	363	-0.28%
2019/03/18	1	37.00	1	37.60	36.90	0	355	0.00%
2019/03/15	3	36.70	7	36.91	36.90	-4	340	-1.17%
2019/03/14	0	0.00	3	35.10	35.10	-3	292	-1.02%
2019/03/12	1	35.45	1	34.95	34.95	0	279	0.00%
2019/03/11	2	34.40	1	33.65	34.50	1	254	0.39%
2019/03/07	1	33.35	0	0.00	32.75	1	234	0.43%
2019/03/06	0	0.00	1	33.30	32.90	-1	219	-0.45%
2019/03/04	0	32.75	0	0.00	32.60	0	209	0.00%
2019/01/28	0	0.00	2	31.38	31.25	-2	216	-0.92%
2019/01/15	0	0.00	1	30.55	30.75	-1	235	-0.43%
2019/01/10	0	0.00	1	30.30	30.40	-1	235	-0.43%
2019/01/02	0	0.00	1	29.20	28.90	-1	249	-0.40%
2018/12/20	1	29.00	0	0.00	28.60	1	275	0.36%
2018/12/17	0	0.00	1	30.45	29.65	-1	277	-0.36%
2018/12/14	1	30.10	0	0.00	30.00	1	278	0.36%
2018/12/13	1	30.30	0	0.00	30.30	1	279	0.36%
2018/12/11	0	0.00	2	30.00	30.10	-2	283	-0.71%
2018/12/06	1	29.30	3	29.65	29.30	-2	287	-0.69%
2018/12/03	0	0.00	1	31.45	31.45	-1	304	-0.33%
2018/11/27	1	30.10	0	0.00	30.00	1	305	0.33%
2018/11/16	0	0.00	3	29.53	29.45	-3	373	-0.80%
2018/11/14	1	30.00	0	0.00	29.65	1	414	0.24%
2018/11/13	3	30.02	1	30.20	30.00	2	411	0.49%
2018/11/09	0	0.00	2	28.65	28.60	-2	404	-0.49%
2018/11/06	0	0.00	1	28.35	28.50	-1	449	-0.22%
2018/11/02	1	28.45	0	0.00	28.40	1	450	0.22%
2018/10/29	0	0.00	1	27.00	26.50	-1	449	-0.22%
2018/10/23	1	27.60	4	27.55	27.90	-3	429	-0.70%
2018/10/12	0	0.00	1	27.60	28.30	-1	426	-0.23%
2018/10/08	0	0.00	2	31.23	31.30	-2	408	-0.49%
2018/10/05	0	0.00	6	31.05	31.05	-6	406	-1.48%
2018/09/27	0	0.00	1	33.25	33.25	-1	418	-0.24%
2018/09/25	0	0.00	1	33.30	33.30	-1	432	-0.23%
2018/09/19	0	0.00	4	33.09	33.00	-4	442	-0.90%
2018/09/14	2	33.95	0	0.00	33.80	2	469	0.43%
2018/09/12	0	0.00	3	33.20	33.35	-3	479	-0.63%
2018/09/11	2	32.50	2	33.20	33.35	0	493	0.00%
2018/09/10	3	33.23	2	32.50	32.50	1	502	0.20%
2018/09/06	0	0.00	1	35.10	35.10	-1	501	-0.20%
2018/09/05	0	0.00	1	35.55	35.40	-1	522	-0.19%
2018/09/04	0	0.00	1	35.55	35.50	-1	581	-0.17%
2018/09/03	0	0.00	1	35.70	35.55	-1	649	-0.15%
2018/08/31	2	35.85	1	35.80	35.95	1	703	0.14%
2018/08/30	1	35.80	8	36.10	35.75	-7	730	-0.96%
2018/08/29	3	36.40	2	36.60	36.10	1	732	0.14%
2018/08/28	3	36.20	2	36.45	36.10	1	733	0.14%
2018/08/27	2	35.95	3	35.70	36.00	-1	731	-0.14%
2018/08/24	10	36.09	4	36.30	35.90	6	739	0.81%
2018/08/23	23	36.64	4	37.05	36.45	19	796	2.38%
2018/08/22	8	36.59	2	37.10	35.90	6	792	0.76%
2018/08/20	0	0.00	1	34.30	34.30	-1	820	-0.12%
2018/08/17	0	0.00	6	34.52	34.30	-6	824	-0.73%
2018/08/15	2	35.90	2	35.58	35.35	0	823	0.00%
2018/08/10	1	35.25	1	35.20	35.10	0	812	0.00%
2018/08/07	0	0.00	1	36.00	35.60	-1	912	-0.11%
2018/08/01	0	0.00	1	34.95	34.90	-1	971	-0.10%
2018/07/30	1	35.25	0	0.00	35.00	1	997	0.10%
2018/07/26	2	35.05	0	0.00	34.85	2	1,019	0.20%
2018/07/25	3	34.90	0	0.00	34.90	3	1,045	0.29%
2018/07/19	0	0.00	2	35.00	35.00	-2	1,066	-0.19%
2018/07/12	2	36.30	1	36.05	36.05	1	1,122	0.09%
2018/07/11	5	35.92	3	35.75	35.60	2	1,170	0.17%
2018/07/10	1	35.00	0	0.00	35.45	1	1,175	0.09%
2018/07/04	2	35.50	0	0.00	35.00	2	1,410	0.14%
2018/06/29	2	36.20	0	0.00	36.45	2	1,401	0.14%
2018/06/27	1	36.10	0	0.00	36.00	1	1,392	0.07%
2018/06/25	0	0.00	20	36.70	36.70	-20	1,375	-1.45%
2018/06/22	1	37.30	1	37.85	37.75	0	1,372	0.00%
2018/06/15	2	38.33	0	0.00	38.30	2	1,356	0.15%
2018/06/13	3	38.53	0	0.00	38.40	3	1,353	0.22%
2018/06/12	7	39.39	2	39.95	38.95	5	1,333	0.37%
2018/06/11	6	39.13	8	39.59	39.20	-2	1,274	-0.16%
2018/06/08	3	38.70	7	39.50	38.55	-4	1,215	-0.33%
2018/06/07	0	0.00	10	38.37	38.70	-10	1,167	-0.86%
2018/06/06	2	37.20	5	37.55	37.40	-3	1,184	-0.25%
2018/06/05	8	37.16	0	0.00	37.00	8	1,194	0.67%
2018/06/01	2	37.48	2	37.43	37.35	0	1,197	0.00%
2018/05/31	10	38.37	8	39.38	37.80	2	1,183	0.17%
2018/05/30	10	37.25	3	37.65	37.90	7	1,116	0.63%
2018/05/29	4	36.90	7	38.14	37.95	-3	1,089	-0.28%
2018/05/25	0	0.00	8	36.44	36.40	-8	1,017	-0.79%
2018/05/23	8	35.99	0	0.00	35.85	8	1,013	0.79%
2018/05/22	1	36.45	0	0.00	36.40	1	1,008	0.10%
2018/05/18	21	37.10	1	36.70	36.60	20	1,001	2.00%
2018/05/15	9	37.95	5	39.20	36.55	4	978	0.41%
2018/05/14	1	35.65	3	37.07	37.20	-2	909	-0.22%
2018/05/09	1	36.60	2	37.40	36.10	-1	905	-0.11%
2018/05/04	0	0.00	1	35.80	36.05	-1	872	-0.11%
2018/04/23	0	0.00	10	35.35	35.20	-10	836	-1.20%
2018/04/20	0	0.00	1	36.50	36.40	-1	823	-0.12%
2018/04/18	2	36.40	10	36.15	36.50	-8	807	-0.99%
2018/04/17	3	36.72	5	37.80	36.10	-2	791	-0.25%
2018/04/16	1	36.60	1	36.65	36.05	0	745	0.00%
2018/04/13	12	37.28	1	37.20	36.25	11	739	1.49%
2018/04/12	0	0.00	3	39.03	37.65	-3	711	-0.42%
2018/04/11	0	0.00	5	38.09	38.35	-5	587	-0.85%
2018/04/10	0	0.00	1	34.90	34.90	-1	541	-0.18%
2018/04/09	0	0.00	2	34.15	34.10	-2	541	-0.37%
2018/03/27	5	34.44	5	34.10	34.10	0	615	0.00%
2018/03/22	1	35.65	0	0.00	34.45	1	615	0.16%
2018/03/21	1	35.25	0	0.00	35.05	1	621	0.16%
2018/03/19	5	35.50	5	35.75	35.50	0	641	0.00%
2018/03/14	0	0.00	1	36.00	35.55	-1	763	-0.13%
2018/03/13	5	35.35	5	35.64	35.35	0	783	0.00%
2018/03/12	4	36.43	0	0.00	35.45	4	796	0.50%
2018/02/12	0	0.00	2	32.10	31.90	-2	1,146	-0.17%
2018/02/08	0	0.00	3	33.40	33.20	-3	1,179	-0.25%
2018/02/06	0	0.00	2	32.35	31.90	-2	1,198	-0.17%
2018/02/02	2	35.80	0	0.00	35.00	2	1,241	0.16%
2018/02/01	1	34.85	0	0.00	34.75	1	1,239	0.08%
2018/01/24	0	0.00	2	35.28	35.05	-2	1,313	-0.15%
2018/01/17	0	0.00	1	36.30	36.00	-1	1,406	-0.07%
2018/01/15	10	35.35	0	0.00	35.20	10	1,398	0.72%
2018/01/12	2	35.40	0	0.00	35.40	2	1,399	0.14%
2018/01/11	0	0.00	3	35.25	35.20	-3	1,401	-0.21%
2018/01/09	0	0.00	2	35.83	35.55	-2	1,435	-0.14%
2018/01/08	1	36.30	0	0.00	35.80	1	1,434	0.07%
2018/01/05	1	36.60	1	36.30	36.50	0	1,426	0.00%
2018/01/04	1	35.90	0	0.00	35.70	1	1,406	0.07%
2018/01/03	4	35.96	1	35.85	36.00	3	1,416	0.21%