亞電 (4939)-元大-沙鹿券商分點個股進出

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)

可現股當沖

股價
21.80
漲跌
▲0.05
漲幅
+0.23%
成交量
129張
產業
上櫃電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞電 (4939)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	21.50	0	0.00	21.55	1	397	0.25%
2024/06/11	1	22.05	0	0.00	21.95	1	420	0.24%
2024/06/07	0	0.00	2	22.45	22.55	-2	432	-0.46%
2024/06/06	0	0.00	2	22.10	22.10	-2	441	-0.45%
2024/05/29	1	22.85	0	0.00	22.85	1	842	0.12%
2024/05/27	6	22.70	6	22.70	22.70	0	901	0.00%
2024/05/20	0	22.10	0	0.00	22.05	0	1,074	0.00%
2024/05/17	0	0.00	1	22.10	22.10	-1	1,107	-0.09%
2024/05/15	1	22.05	0	0.00	21.85	1	1,287	0.08%
2024/04/25	1	21.10	1	21.10	21.10	0	1,701	0.00%
2024/04/23	1	20.70	0	0.00	20.55	1	1,755	0.06%
2024/04/15	6	21.31	1	21.25	21.25	5	1,839	0.27%
2024/04/01	0	0.00	6	22.63	22.75	-6	1,998	-0.30%
2024/03/29	1	22.70	5	22.30	22.40	-4	2,096	-0.19%
2024/03/26	1	22.70	0	0.00	22.70	1	2,086	0.05%
2024/03/25	0	0.00	1	23.30	23.35	-1	2,082	-0.05%
2024/03/22	2	22.70	0	0.00	22.65	2	2,084	0.10%
2024/03/21	6	22.13	17	22.29	22.40	-11	2,093	-0.53%
2024/03/20	1	22.05	0	0.00	21.90	1	2,160	0.05%
2024/03/19	1	22.00	0	0.00	22.00	1	2,258	0.04%
2024/03/12	9.1	22.00	20	22.00	22.00	-10.9	2,637	-0.41%
2024/03/11	2	22.05	0	0.00	21.80	2	2,669	0.07%
2024/03/08	1	23.05	1	23.80	22.45	0	2,707	0.00%
2024/03/07	2	25.85	5	25.09	24.70	-3	2,660	-0.11%
2024/03/06	15.9	26.59	0.1	26.50	26.50	15.8	2,608	0.61%
2024/03/05	17.1	26.08	1	25.00	26.10	16.1	2,480	0.65%
2024/03/01	1	25.15	7	25.06	25.15	-6	2,340	-0.26%
2024/02/27	0	0.00	2	24.18	24.35	-2	2,270	-0.09%
2024/02/26	1	25.10	0	0.00	24.80	1	2,208	0.05%
2024/02/19	2	24.25	2	24.25	24.30	0	2,052	0.00%
2024/02/15	2	23.50	1	23.70	23.45	1	1,883	0.05%
2024/01/30	1	22.75	4	22.90	22.50	-3	1,781	-0.17%
2024/01/29	5	21.25	0	0.00	21.40	5	1,701	0.29%
2024/01/24	0	0.00	6	22.65	22.65	-6	1,617	-0.37%
2024/01/23	6	22.67	0	0.00	23.20	6	1,554	0.39%
2024/01/18	1	20.90	1	20.90	20.85	0	1,447	0.00%
2024/01/17	0	0.00	3	22.05	20.85	-3	1,431	-0.21%
2024/01/16	2	22.45	9	22.43	22.45	-7	1,388	-0.50%
2024/01/15	3	21.75	0	0.00	21.90	3	1,313	0.23%
2024/01/10	0	0.00	1	21.20	20.90	-1	1,285	-0.08%
2024/01/05	0	0.00	1	21.05	21.15	-1	1,280	-0.08%
2024/01/03	1	22.25	0	0.00	22.05	1	1,252	0.08%
2023/12/28	5.1	22.20	4	22.03	21.85	1.1	1,154	0.10%
2023/12/27	4.5	22.54	3	22.57	22.35	1.5	1,135	0.13%
2023/12/26	9	22.58	7	22.60	22.80	2	1,087	0.18%
2023/12/19	0	0.00	15	20.90	20.75	-15	961	-1.56%
2023/12/18	0	0.00	3	21.25	21.25	-3	942	-0.32%
2023/12/15	0	0.00	1	21.55	21.80	-1	922	-0.11%
2023/12/14	5	22.40	4	22.30	22.50	1	846	0.12%
2023/12/13	8	21.83	3	21.82	21.90	5	741	0.67%
2023/12/12	0	0.00	2	20.55	20.65	-2	662	-0.30%
2023/12/08	10	21.05	2	21.20	21.40	8	605	1.32%
2023/12/07	3	21.52	3	21.55	21.55	0	500	0.00%
2023/12/06	0	0.00	7	19.71	19.60	-7	315	-2.22%
2023/12/05	7	19.12	48	18.63	19.25	-41	269	-15.19%
2023/12/01	0	0.00	4	17.75	17.70	-4	186	-2.14%
2023/11/30	4	17.65	0	0.00	17.65	4	185	2.15%
2023/11/23	16	17.65	0	0.00	17.60	16	180	8.87%
2023/11/22	6	17.68	0	0.00	17.65	6	178	3.36%
2023/11/21	2	17.70	0	0.00	17.60	2	175	1.14%
2023/11/14	5	17.20	0	0.00	17.65	5	163	3.06%
2023/11/10	1	16.90	0	0.00	16.85	1	149	0.67%
2023/11/09	1	17.00	0	0.00	16.85	1	148	0.67%
2023/11/08	27	17.43	0	0.00	16.90	27	147	18.31%
2023/10/19	6	16.62	0	0.00	16.65	6	193	3.11%
2023/10/18	0	0.00	1	16.65	16.65	-1	201	-0.50%
2023/10/13	0	0.00	5	17.22	17.15	-5	203	-2.46%
2023/10/11	0	0.00	1	16.35	16.35	-1	194	-0.51%
2023/10/05	0	0.00	0	16.60	16.70	0	234	0.00%
2023/09/25	0	16.55	0	0.00	16.80	0	262	0.00%
2023/09/13	0	0.00	1	16.80	16.75	-1	262	-0.38%
2023/08/11	2	16.55	0	0.00	16.75	2	287	0.70%
2023/08/10	2	16.75	0	0.00	16.65	2	287	0.70%
2023/08/09	2	17.00	0	0.00	17.05	2	285	0.70%
2023/08/08	2	17.15	0	0.00	17.15	2	294	0.68%
2023/08/01	0	0.00	1	17.40	17.40	-1	380	-0.26%
2023/07/25	0	0.00	1	17.75	17.35	-1	366	-0.27%
2023/07/19	0	0.00	13	16.75	16.80	-13	340	-3.82%
2023/07/14	2	17.30	0	0.00	17.20	2	332	0.60%
2023/07/12	1	17.35	7	17.61	17.70	-6	318	-1.88%
2023/07/03	0	0.00	3	16.45	16.35	-3	272	-1.10%
2023/06/27	1	16.60	0	0.00	16.70	1	255	0.39%
2023/05/30	0	0.00	0	17.21	17.30	0	248	-0.01%
2023/05/29	0	17.90	0	0.00	17.15	0	248	0.00%
2023/05/25	0	0.00	12	17.15	17.15	-12	246	-4.86%
2023/05/22	1	17.25	0	17.00	17.30	1	249	0.40%
2023/05/18	0	17.40	0	0.00	16.95	0	246	0.01%
2023/05/11	2	17.50	6	17.59	17.30	-4	232	-1.72%
2023/05/10	42	18.78	16	18.60	18.10	26	211	12.28%
2023/05/03	1	16.20	0	0.00	16.25	1	127	0.79%
2023/05/02	0	16.10	0	0.00	16.25	0	127	0.01%
2023/04/26	0	16.55	0	0.00	16.25	0	127	0.00%
2023/04/21	0	0.00	6	16.20	16.25	-6	128	-4.66%
2023/04/20	1	16.60	0	0.00	16.65	1	128	0.78%
2023/04/18	6	16.92	0	0.00	16.85	6	129	4.62%
2023/04/17	0	16.70	0	0.00	16.70	0	130	0.00%
2023/04/14	1	16.55	0	0.00	16.55	1	132	0.76%
2023/03/29	0	16.60	0	0.00	16.30	0	137	0.02%
2023/03/21	0	16.60	0	0.00	16.45	0	137	0.00%
2023/03/09	0	0.00	1	17.45	17.15	-1	144	-0.69%
2023/03/03	0	16.90	0	0.00	16.70	0	133	0.00%
2023/03/02	1	16.95	0	0.00	16.80	1	133	0.75%
2023/03/01	0	0.00	3	16.67	16.70	-3	131	-2.28%
2023/02/22	0	0.00	8	16.45	16.50	-8	128	-6.21%
2023/02/16	0	0.00	1	16.15	16.15	-1	122	-0.82%
2023/02/13	0	0.00	1	16.15	16.00	-1	122	-0.82%
2023/02/08	0	16.25	0	0.00	16.00	0	121	0.00%
2023/02/07	3	15.88	0	0.00	16.00	3	121	2.47%
2023/02/03	3	15.65	0	0.00	15.60	3	116	2.57%
2023/02/01	2	15.43	1	15.65	15.60	1	117	0.85%
2023/01/17	0	15.48	7	15.09	15.15	-7	118	-5.93%
2022/12/28	1	14.75	0	0.00	14.70	1	110	0.91%
2022/12/21	2	15.05	0	0.00	15.00	2	116	1.72%
2022/12/07	0	0.00	1	15.65	15.70	-1	128	-0.78%
2022/12/06	0	0.00	1	15.95	15.80	-1	128	-0.78%
2022/12/05	2	16.15	0	0.00	16.10	2	128	1.56%
2022/12/01	0	0.00	29	16.02	15.80	-29	126	-22.92%
2022/11/29	0	0.00	1	15.05	15.15	-1	133	-0.75%
2022/11/24	6	15.00	0	0.00	15.00	6	139	4.31%
2022/11/16	2	15.15	0	0.00	15.25	2	144	1.38%
2022/11/11	0	0.00	3	15.20	15.20	-3	161	-1.86%
2022/11/09	0	0.00	10	15.21	15.30	-10	174	-5.72%
2022/10/28	0	0.00	1	15.50	15.10	-1	198	-0.50%
2022/10/25	1	14.25	0	0.00	14.35	1	191	0.52%
2022/10/21	0	0.00	30	14.62	14.50	-30	191	-15.66%
2022/10/17	1	14.60	10	14.52	15.10	-9	194	-4.62%
2022/10/13	0	0.00	20	14.90	14.65	-20	195	-10.21%
2022/09/30	3	14.72	0	0.00	14.95	3	195	1.53%
2022/09/29	5	15.05	0	0.00	14.95	5	197	2.53%
2022/09/28	7	15.04	20	15.13	15.10	-13	199	-6.52%
2022/09/27	0	0.00	15	15.55	15.50	-15	197	-7.58%
2022/09/26	0	0.00	20	15.77	15.80	-20	194	-10.29%
2022/09/07	0	0.00	13	16.00	16.25	-13	234	-5.54%
2022/09/06	0	0.00	5	16.35	16.25	-5	232	-2.15%
2022/09/05	12	16.63	0	0.00	16.45	12	227	5.26%
2022/08/31	16	17.19	0	0.00	17.20	16	224	7.14%
2022/08/30	0	0.00	10	17.25	17.30	-10	223	-4.48%
2022/08/25	9	17.67	0	0.00	17.60	9	235	3.83%
2022/08/24	2	17.70	0	0.00	17.70	2	247	0.81%
2022/08/23	7	17.71	0	0.00	17.70	7	252	2.77%
2022/08/22	46	18.07	0	0.00	17.90	46	255	17.98%
2022/08/19	28	17.68	13	17.98	17.90	15	257	5.83%
2022/08/18	11	17.55	0	0.00	17.45	11	249	4.41%
2022/08/17	66	17.39	6	17.55	17.60	60	246	24.35%
2022/08/16	1	16.85	0	0.00	16.90	1	236	0.42%
2022/08/12	2	16.95	0	0.00	16.95	2	231	0.86%
2022/08/11	3	17.02	0	0.00	16.85	3	232	1.29%
2022/07/14	1	16.90	0	0.00	17.15	1	276	0.36%
2022/06/28	0	19.10	0	0.00	18.90	0	314	0.00%
2022/06/08	0	21.00	0	0.00	20.80	0	369	0.00%
2022/05/26	0	0.00	0	21.90	21.65	0	437	0.00%
2022/05/25	0	0.00	0	21.85	21.85	0	444	0.00%
2022/05/23	0	0.00	0	22.05	22.05	0	474	0.00%
2022/05/12	0	0.00	13	20.17	20.00	-13	548	-2.37%
2022/04/27	1	21.05	5	20.45	20.70	-4	847	-0.47%
2022/04/12	0	0.00	0	22.40	22.35	0	3,645	0.00%
2022/04/08	9	23.01	0	0.00	23.20	9	3,690	0.24%
2022/04/07	1	23.35	0	0.00	23.10	1	3,710	0.03%
2022/03/31	0	0.00	1	23.90	24.00	-1	3,776	-0.03%
2022/03/30	3	24.00	0	0.00	23.85	3	3,775	0.08%
2022/03/29	1	23.90	0	0.00	23.85	1	3,777	0.03%
2022/03/25	1	24.35	0	0.00	24.20	1	3,772	0.03%
2022/03/24	1	24.35	0	0.00	24.25	1	3,768	0.03%
2022/03/11	6	23.10	0	0.00	23.10	6	3,759	0.16%
2022/03/09	2	23.00	0	0.00	23.00	2	3,766	0.05%
2022/03/04	0	24.70	2	24.60	24.40	-2	3,729	-0.05%
2022/03/03	0	24.85	0	0.00	24.80	0	3,720	0.00%
2022/03/02	2	24.83	1	24.75	25.15	1	3,713	0.03%
2022/03/01	3	24.35	0	0.00	24.65	3	3,694	0.08%
2022/02/23	2	24.25	1	24.10	24.10	1	3,650	0.03%
2022/02/18	0	0.00	0	24.40	24.45	0	3,637	0.00%
2022/02/17	0	25.00	0	0.00	24.30	0	3,629	0.00%
2022/02/14	0	0.00	1	24.35	24.45	-1	3,593	-0.03%
2022/02/11	1	24.95	9	24.91	25.00	-8	3,575	-0.22%
2022/02/10	8	25.40	2	25.60	25.70	6	3,551	0.17%
2022/02/09	1	25.55	8	25.83	25.60	-7	3,542	-0.20%
2022/02/08	2	25.45	1	25.20	25.60	1	3,526	0.03%
2022/02/07	0	0.00	3	24.80	24.90	-3	3,504	-0.09%
2022/01/26	0	24.00	1	23.35	24.05	-1	3,479	-0.03%
2022/01/25	3	24.27	1	23.45	23.35	2	3,449	0.06%
2022/01/24	5	24.10	6	23.46	24.50	-1	3,419	-0.03%
2022/01/21	2	25.20	2	24.40	24.60	0	3,371	0.00%
2022/01/20	0	26.05	0	26.05	25.90	0	3,313	0.00%
2022/01/19	11	25.48	11	25.50	25.90	0	3,289	0.00%
2022/01/18	5	26.23	3	25.88	25.50	2	3,195	0.06%
2022/01/17	15	27.10	15	26.85	26.80	0	3,093	0.00%
2022/01/14	8	27.18	6	27.12	27.40	2	3,019	0.07%
2022/01/13	7	26.84	7	26.90	27.15	0	2,910	0.00%
2022/01/12	22.1	26.39	9.1	27.03	25.55	13.1	2,752	0.47%
2022/01/11	27.1	28.48	12	28.38	28.00	15.1	2,514	0.60%
2022/01/10	6	27.42	43	27.53	28.00	-37	2,054	-1.80%
2022/01/07	47.2	27.34	52	27.39	27.60	-4.8	1,849	-0.26%
2022/01/06	123	26.78	83	25.92	27.10	40	1,346	2.97%	大買/
2022/01/05	11	25.36	1	25.60	26.00	10	648	1.54%
2021/12/15	0	0.00	8	20.99	20.90	-8	283	-2.83%
2021/12/14	0	0.00	8	20.85	20.85	-8	281	-2.84%
2021/12/10	10	20.56	0	0.00	20.60	10	266	3.76%
2021/12/08	6	20.57	0	0.00	20.40	6	257	2.33%
2021/11/25	0	20.50	0	0.00	20.30	0	233	0.00%
2021/11/24	0	20.45	5	20.29	20.40	-5	231	-2.15%
2021/11/23	5	20.43	0	0.00	20.25	5	232	2.15%
2021/11/05	2	20.35	0	0.00	20.45	2	247	0.81%
2021/10/21	0	0.00	1	20.00	20.10	-1	396	-0.25%
2021/10/20	1	19.75	0	0.00	19.85	1	452	0.22%
2021/08/10	0	0.00	1	22.95	22.95	-1	1,186	-0.08%
2021/08/09	1	24.25	0	0.00	23.50	1	1,201	0.08%
2021/08/06	0	0.00	1	25.45	25.45	-1	1,197	-0.08%
2021/07/30	1	25.70	0	0.00	25.60	1	1,242	0.08%
2021/07/26	1	26.35	0	0.00	26.25	1	1,247	0.08%
2021/07/20	1	25.10	1	25.25	25.25	0	1,389	0.00%
2021/07/19	4	25.78	1	25.90	25.70	3	1,390	0.22%
2021/07/16	1	25.30	2	25.70	25.25	-1	1,266	-0.08%
2021/07/14	1	24.25	0	0.00	24.50	1	1,252	0.08%
2021/07/13	0	0.00	9	25.36	25.60	-9	1,191	-0.76%
2021/07/12	13	25.00	5	24.92	25.40	8	1,284	0.62%
2021/06/30	0	0.00	2	24.20	23.90	-2	1,917	-0.10%
2021/06/29	2	24.00	0	0.00	23.80	2	1,948	0.10%
2021/06/23	0	0.00	2	23.15	23.00	-2	2,133	-0.09%
2021/06/04	1	22.75	0	0.00	22.75	1	2,883	0.03%
2021/06/02	0	0.00	10	23.00	22.90	-10	3,002	-0.33%
2021/05/27	1	22.75	0	0.00	22.75	1	3,040	0.03%
2021/05/17	10	18.50	0	0.00	18.60	10	3,412	0.29%
2021/05/13	0	0.00	1	20.85	20.35	-1	3,381	-0.03%
2021/05/12	1	19.80	0	0.00	20.15	1	3,375	0.03%
2021/05/11	0	0.00	1	22.85	22.00	-1	3,344	-0.03%
2021/05/10	1	23.60	0	0.00	23.55	1	3,333	0.03%
2021/05/07	0	0.00	1	23.85	24.25	-1	3,351	-0.03%
2021/05/05	0	0.00	1	23.75	23.05	-1	3,495	-0.03%
2021/05/04	1	22.65	0	0.00	23.10	1	3,489	0.03%
2021/05/03	3	24.98	0	0.00	24.70	3	3,458	0.09%
2021/04/29	0	0.00	10	25.80	25.60	-10	3,445	-0.29%
2021/04/28	6	26.10	3	26.05	26.00	3	3,437	0.09%
2021/04/27	0	0.00	2	26.60	27.40	-2	3,363	-0.06%
2021/04/20	3	26.33	3	26.20	26.25	0	3,348	0.00%
2021/04/19	0	0.00	1	26.40	26.25	-1	3,355	-0.03%
2021/04/16	4	26.88	0	0.00	26.85	4	3,338	0.12%
2021/04/15	1	26.95	11	26.70	27.00	-10	3,409	-0.29%
2021/04/14	2	25.50	1	26.90	25.65	1	3,351	0.03%
2021/04/13	2	26.40	6	26.60	26.10	-4	3,251	-0.12%
2021/04/12	1	25.10	2	26.00	25.40	-1	3,313	-0.03%
2021/04/09	4	25.00	0	0.00	25.00	4	3,334	0.12%
2021/04/08	2	25.90	1	26.60	26.00	1	3,407	0.03%
2021/04/07	0	0.00	2	26.10	26.45	-2	3,561	-0.06%
2021/04/06	0	0.00	2	26.20	25.85	-2	3,563	-0.06%
2021/03/31	3	26.02	4	26.01	26.20	-1	3,591	-0.03%
2021/03/30	0	0.00	15	25.05	25.20	-15	3,447	-0.44%
2021/03/23	21	24.77	23	24.62	24.85	-2	3,337	-0.06%
2021/03/22	17	25.48	15	25.51	25.30	2	3,304	0.06%
2021/03/19	10	25.27	1	24.10	25.45	9	3,242	0.28%
2021/03/18	0	24.80	0	0.00	24.20	0	3,097	0.00%
2021/03/17	1	24.75	0	0.00	24.45	1	3,084	0.03%
2021/03/12	5	24.10	0	0.00	23.85	5	3,069	0.16%
2021/03/11	0	0.00	20	24.60	24.15	-20	3,037	-0.66%
2021/03/10	16	24.80	10	24.63	24.60	6	2,982	0.20%
2021/03/09	0	0.00	21	23.59	24.00	-21	2,672	-0.79%
2021/03/08	2	23.00	1	23.30	22.90	1	2,588	0.04%
2021/03/02	0	0.00	2	22.80	22.60	-2	2,561	-0.08%
2021/02/26	0	0.00	3	23.22	23.00	-3	2,546	-0.12%
2021/02/23	18	23.41	25.5	23.59	23.45	-7.5	2,467	-0.30%
2021/02/19	1	22.60	0	0.00	22.70	1	2,328	0.04%
2021/02/18	0	0.00	1	21.70	22.00	-1	2,297	-0.04%
2021/01/29	0	0.00	5	21.01	20.80	-5	2,345	-0.21%
2021/01/28	5	21.75	12	21.79	21.75	-7	2,314	-0.30%
2021/01/22	0	0.00	10	19.95	20.10	-10	2,151	-0.46%
2021/01/21	1	20.00	0	0.00	19.70	1	2,139	0.05%
2021/01/20	0	0.00	2	20.10	19.85	-2	2,124	-0.09%
2021/01/18	5	21.70	0	0.00	21.70	5	2,069	0.24%
2021/01/14	0	0.00	1	21.25	21.40	-1	1,938	-0.05%
2021/01/12	1	21.00	0	0.00	21.05	1	1,903	0.05%
2021/01/11	5	21.60	3	21.55	21.90	2	1,877	0.11%
2021/01/08	49	23.16	28	23.16	22.15	21	1,838	1.14%
2021/01/06	5	22.25	3	22.08	21.40	2	1,623	0.12%
2021/01/05	3	22.77	3	22.18	22.60	0	1,570	0.00%
2021/01/04	0	0.00	3	21.55	21.70	-3	1,359	-0.22%
2020/12/31	50	21.35	51	21.71	21.75	-1	1,318	-0.08%
2020/12/30	21	21.66	23	21.84	22.00	-2	1,192	-0.17%
2020/12/29	0	0.00	20	19.95	20.00	-20	897	-2.23%
2020/12/28	2	19.20	4	18.68	19.15	-2	843	-0.24%
2020/12/22	1	17.55	0	0.00	17.50	1	742	0.13%
2020/12/16	0	18.05	0	0.00	18.10	0	756	0.00%
2020/12/14	0	0.00	1	17.90	18.20	-1	790	-0.13%
2020/12/11	1	18.10	0	0.00	17.95	1	795	0.13%
2020/12/10	2	18.73	0	0.00	18.50	2	791	0.25%
2020/12/07	0	0.00	3	18.77	18.80	-3	729	-0.41%
2020/12/03	0	0.00	3	18.70	18.55	-3	732	-0.41%
2020/12/02	20	18.45	0	0.00	18.45	20	727	2.75%
2020/11/30	1	18.50	0	0.00	18.45	1	745	0.13%
2020/11/27	3	18.80	2	18.85	18.65	1	763	0.13%
2020/11/26	0	0.00	3	18.25	18.15	-3	739	-0.41%
2020/11/25	1	18.10	0	0.00	18.10	1	754	0.13%
2020/11/24	0	0.00	10	18.20	18.15	-10	749	-1.33%
2020/11/23	11	18.44	0	0.00	18.20	11	742	1.48%
2020/11/20	2	18.60	0	0.00	18.50	2	729	0.27%
2020/11/19	0	0.00	1	18.35	18.45	-1	758	-0.13%
2020/11/18	1	17.90	8	18.22	18.20	-7	749	-0.93%
2020/11/17	6	17.85	2	17.68	18.00	4	702	0.57%
2020/11/16	7	18.19	2	18.00	18.30	5	637	0.78%
2020/11/10	1	16.70	0	0.00	16.70	1	567	0.18%
2020/11/09	10	17.10	0	0.00	16.80	10	565	1.77%
2020/11/02	0	0.00	2	16.20	16.25	-2	550	-0.36%
2020/10/16	1	16.50	0	0.00	16.45	1	545	0.18%
2020/10/15	0	0.00	1	17.10	16.55	-1	576	-0.17%
2020/09/30	0	0.00	1	15.70	16.05	-1	560	-0.18%
2020/09/24	1	15.00	0	0.00	15.05	1	589	0.17%
2020/09/11	1	15.35	0	0.00	15.45	1	504	0.20%
2020/09/09	1	15.70	0	0.00	15.85	1	493	0.20%
2020/09/07	20	15.75	0	0.00	15.40	20	482	4.15%
2020/09/04	0	0.00	10	15.55	15.60	-10	476	-2.10%
2020/08/31	3	14.80	4	14.89	15.50	-1	525	-0.19%
2020/08/26	0	0.00	1	14.60	14.60	-1	507	-0.20%
2020/08/25	1	14.80	0	0.00	14.55	1	506	0.20%
2020/08/17	0	0.00	0	14.60	14.60	0	471	-0.01%
2020/08/06	0	0.00	1	13.85	13.95	-1	494	-0.20%
2020/07/21	1	14.45	0	0.00	14.15	1	508	0.20%
2020/07/06	1	13.85	1	13.55	13.60	0	454	0.00%
2020/07/03	0	0.00	1	13.60	13.60	-1	441	-0.23%
2020/07/02	3	13.60	0	0.00	13.65	3	442	0.68%
2020/06/22	0	0.00	5	13.40	13.40	-5	446	-1.12%
2020/06/17	0	0.00	5	13.50	13.65	-5	454	-1.10%
2020/06/08	10	14.35	0	0.00	14.50	10	512	1.95%
2020/06/02	0	0.00	0.1	14.00	14.05	-0.1	415	-0.04%
2020/05/22	5	13.60	0	0.00	13.75	5	377	1.32%
2020/05/21	2	13.80	0	0.00	13.85	2	375	0.53%
2020/05/20	1	14.70	10	14.65	13.90	-9	370	-2.43%
2020/05/19	0	0.00	10	13.85	13.85	-10	342	-2.92%
2020/04/29	2	13.40	0	0.00	13.40	2	350	0.57%
2020/04/24	0	12.20	0	0.00	12.30	0	356	0.00%
2020/04/21	3	11.95	0	0.00	11.90	3	357	0.84%
2020/04/13	5	12.25	0	0.00	12.40	5	351	1.42%
2020/04/07	5	10.60	0	0.00	10.60	5	403	1.24%
2020/04/01	2	10.10	0	0.00	10.05	2	402	0.50%
2020/03/31	3	10.10	0	0.00	10.05	3	402	0.75%
2020/03/30	0	0.00	2	9.50	10.10	-2	402	-0.50%
2020/03/26	0	0.00	1	10.10	10.10	-1	399	-0.25%
2020/03/24	5	8.95	0	0.00	8.95	5	389	1.28%
2020/03/23	10	8.30	0	0.00	8.43	10	387	2.58%
2020/03/20	12	8.52	0	0.00	8.61	12	386	3.10%
2020/03/19	15	7.83	0	0.00	7.83	15	380	3.95%
2020/03/18	5	8.90	0	0.00	8.70	5	372	1.34%
2020/03/16	5	9.95	0	0.00	9.95	5	371	1.34%
2020/03/13	5	10.35	0	0.00	10.35	5	365	1.37%
2020/03/11	0	12.60	0	0.00	12.70	0	344	0.00%
2020/02/03	10	13.74	0	0.00	13.80	10	318	3.14%
2020/01/03	1	18.50	0	0.00	18.30	1	310	0.32%
2019/11/20	0	0.00	2	17.10	17.10	-2	429	-0.47%
2019/10/16	0	0.00	1	18.35	18.25	-1	833	-0.12%
2019/10/09	0	0.00	5	17.95	17.80	-5	855	-0.58%
2019/10/07	1	18.50	0	0.00	18.45	1	854	0.12%
2019/09/16	0	0.00	3	18.85	18.80	-3	1,099	-0.27%
2019/09/11	0	0.00	3	18.93	19.05	-3	1,098	-0.27%
2019/09/09	2	19.35	3	19.35	19.10	-1	1,097	-0.09%
2019/09/03	3	20.07	0	0.00	19.75	3	1,088	0.28%
2019/09/02	3	20.22	2	20.25	20.20	1	1,075	0.09%
2019/08/30	0	0.00	2	19.75	20.00	-2	1,028	-0.19%
2019/08/29	1	19.40	0	0.00	19.40	1	996	0.10%
2019/08/27	1	19.15	0	0.00	18.90	1	987	0.10%
2019/08/26	0	0.00	1	18.85	18.85	-1	989	-0.10%
2019/08/22	4	19.49	0	0.00	19.15	4	983	0.41%
2019/08/14	0	0.00	2	18.50	18.45	-2	946	-0.21%
2019/08/12	2	18.28	0	0.00	18.25	2	945	0.21%
2019/08/07	0	0.00	1	18.70	18.45	-1	935	-0.11%
2019/08/06	1	18.20	0	0.00	18.30	1	944	0.11%
2019/08/05	0	0.00	4	18.60	18.60	-4	951	-0.42%
2019/08/01	3	20.05	13	19.62	19.55	-10	981	-1.02%
2019/07/31	3	20.47	0	0.00	20.40	3	974	0.31%
2019/07/30	24	20.57	16	20.99	20.60	8	968	0.83%
2019/07/29	1	20.45	0	0.00	20.60	1	853	0.12%
2019/07/25	2	19.58	2	20.05	20.10	0	814	0.00%
2019/07/24	1	19.20	0	0.00	19.20	1	786	0.13%
2019/07/22	2	19.15	1	19.10	19.05	1	810	0.12%
2019/07/19	1	19.00	0	0.00	18.90	1	819	0.12%
2019/07/18	0	0.00	2	18.95	18.70	-2	909	-0.22%
2019/07/16	2	18.60	0	0.00	18.60	2	1,017	0.20%
2019/07/11	0	0.00	1	18.95	18.85	-1	1,063	-0.09%
2019/07/09	0	0.00	1	19.15	19.00	-1	1,105	-0.09%
2019/07/05	1	20.00	0	0.00	20.10	1	1,143	0.09%
2019/07/04	1	19.45	0	0.00	19.65	1	1,107	0.09%
2019/07/03	1	19.40	2	19.60	19.75	-1	1,126	-0.09%
2019/07/02	5	19.91	8	19.79	19.60	-3	1,113	-0.27%
2019/06/28	4	17.55	0	0.00	17.20	4	995	0.40%
2019/06/18	0	0.00	2	17.10	17.05	-2	1,067	-0.19%
2019/06/13	1	17.20	0	0.00	17.00	1	1,134	0.09%
2019/06/12	1	17.15	0	0.00	17.15	1	1,136	0.09%
2019/05/09	1	18.60	0	0.00	19.00	1	1,826	0.05%
2019/05/02	10	20.80	0	0.00	20.80	10	1,747	0.57%
2019/04/30	0	0.00	4	20.20	20.25	-4	1,771	-0.23%
2019/04/26	0	0.00	11	20.95	20.90	-11	1,747	-0.63%
2019/04/24	3	22.20	7	22.20	21.45	-4	1,730	-0.23%
2019/04/23	10	22.55	2	21.60	22.60	8	1,639	0.49%
2019/04/19	1	21.00	0	0.00	20.65	1	1,512	0.07%
2019/04/17	2	21.50	3	21.90	21.50	-1	1,487	-0.07%
2019/04/16	6	21.40	0	0.00	21.80	6	1,453	0.41%
2019/04/11	4	21.45	0	0.00	21.60	4	1,391	0.29%
2019/04/09	4	21.19	0	0.00	21.30	4	1,329	0.30%
2019/03/18	0	0.00	4	20.91	21.05	-4	1,250	-0.32%
2019/03/14	4	20.53	5	21.48	20.50	-1	1,230	-0.08%
2019/03/13	1	20.65	0	0.00	21.05	1	1,193	0.08%
2019/03/11	2	20.15	1	20.10	20.20	1	1,217	0.08%
2019/03/08	0	0.00	20	19.65	20.00	-20	1,232	-1.62%
2019/03/07	1	21.05	3	20.15	20.10	-2	1,263	-0.16%
2019/03/06	0	0.00	3	21.90	21.80	-3	1,231	-0.24%
2019/03/05	2	22.10	0	0.00	22.00	2	1,247	0.16%
2019/03/04	8	22.21	7	22.35	22.50	1	1,220	0.08%
2019/02/27	0	0.00	4	21.45	21.45	-4	1,117	-0.36%
2019/02/26	2	21.05	0	0.00	21.10	2	1,102	0.18%
2019/02/25	2	21.30	1	21.40	21.30	1	1,124	0.09%
2019/02/20	0	0.00	1	22.10	21.60	-1	1,113	-0.09%
2019/02/19	2	21.75	2	21.75	21.90	0	1,109	0.00%
2019/02/14	2	20.90	0	0.00	20.80	2	975	0.21%
2019/02/13	2	19.70	3	20.90	21.10	-1	940	-0.11%
2019/01/22	2	18.98	0	0.00	18.60	2	845	0.24%
2019/01/21	10	18.70	2	18.35	18.40	8	828	0.97%
2019/01/18	2	18.28	3	17.90	18.40	-1	843	-0.12%
2019/01/17	8	18.75	0	0.00	18.30	8	863	0.93%
2019/01/16	3	18.40	0	0.00	18.60	3	864	0.35%
2018/12/27	4	18.65	1	18.55	18.40	3	1,024	0.29%
2018/12/20	5	18.55	0	0.00	18.20	5	1,125	0.44%
2018/12/14	5	19.30	0	0.00	19.35	5	2,513	0.20%
2018/12/10	1	18.10	0	0.00	18.10	1	2,578	0.04%
2018/12/05	10	19.85	10	19.55	19.65	0	2,566	0.00%
2018/11/21	0	0.00	2	17.50	17.50	-2	2,573	-0.08%
2018/11/19	20	17.95	0	0.00	17.70	20	2,605	0.77%
2018/11/16	20	17.35	1	17.60	17.90	19	2,643	0.72%
2018/11/15	5	16.75	0	0.00	16.85	5	2,638	0.19%
2018/11/09	1	17.20	0	0.00	16.90	1	2,662	0.04%
2018/10/31	0	0.00	1	16.25	16.15	-1	2,732	-0.04%
2018/10/29	0	0.00	5	15.66	15.20	-5	2,712	-0.18%
2018/10/17	0	0.00	10	17.30	17.10	-10	2,734	-0.37%
2018/10/09	2	18.95	0	0.00	18.60	2	2,811	0.07%
2018/10/05	0	0.00	11	19.06	18.85	-11	2,868	-0.38%
2018/10/04	0	0.00	2	20.50	20.45	-2	2,905	-0.07%
2018/10/03	1	20.60	0	0.00	20.40	1	2,941	0.03%
2018/09/26	6	22.12	4	21.90	21.95	2	3,175	0.06%
2018/09/25	22	23.32	2	23.45	22.75	20	3,158	0.63%
2018/09/21	24	24.65	19	24.81	24.65	5	2,946	0.17%
2018/09/20	13	22.42	10	22.40	24.25	3	2,478	0.12%
2018/09/18	0	0.00	1	20.75	20.80	-1	2,300	-0.04%
2018/09/10	0	0.00	1	20.45	20.35	-1	2,587	-0.04%
2018/09/04	0	0.00	2	21.65	21.65	-2	2,793	-0.07%
2018/08/29	2	21.93	0	0.00	21.90	2	3,093	0.06%
2018/08/27	0	0.00	5	20.30	20.80	-5	3,194	-0.16%
2018/08/24	5	20.67	4	20.68	20.40	1	3,242	0.03%
2018/08/23	4	21.10	0	0.00	21.20	4	3,470	0.12%
2018/08/22	1	20.80	1	20.50	20.50	0	3,593	0.00%
2018/08/16	1	21.40	3	22.10	21.90	-2	4,029	-0.05%
2018/08/15	2	22.00	1	22.05	22.00	1	4,243	0.02%
2018/08/13	0	0.00	2	22.35	22.30	-2	4,812	-0.04%
2018/08/09	0	0.00	1	24.10	24.10	-1	4,952	-0.02%
2018/08/08	4	24.38	6	24.27	24.25	-2	4,984	-0.04%
2018/08/02	7	24.26	0	0.00	23.90	7	5,185	0.13%
2018/08/01	0	0.00	1	24.35	24.50	-1	5,309	-0.02%
2018/07/31	2	24.40	7	24.72	24.30	-5	5,366	-0.09%
2018/07/30	0	0.00	10	24.15	24.00	-10	5,554	-0.18%
2018/07/26	5	24.60	0	0.00	24.45	5	5,634	0.09%
2018/07/25	2	24.35	0	0.00	24.40	2	5,633	0.04%
2018/07/24	5	24.70	7	24.66	24.50	-2	5,633	-0.04%
2018/07/23	1	23.30	1	23.55	23.60	0	5,614	0.00%
2018/07/20	3	24.40	12	24.48	24.00	-9	5,586	-0.16%
2018/07/19	2	24.98	0	0.00	24.75	2	5,563	0.04%
2018/07/18	1	24.75	1	25.30	25.00	0	5,565	0.00%
2018/07/17	3	25.07	3	25.27	24.90	0	5,551	0.00%
2018/07/16	3	25.83	1	25.50	25.55	2	5,545	0.04%
2018/07/13	0	0.00	3	26.63	26.30	-3	5,523	-0.05%
2018/07/12	15	26.34	1	26.25	26.25	14	5,494	0.25%
2018/07/11	1	25.25	3	25.90	26.20	-2	5,491	-0.04%
2018/07/10	3	26.08	0	0.00	25.60	3	5,504	0.05%
2018/07/09	1	26.80	1	26.90	26.35	0	5,504	0.00%
2018/07/06	2	24.88	18	24.76	26.05	-16	5,442	-0.29%
2018/07/05	11	25.58	1	25.25	25.25	10	5,466	0.18%
2018/07/04	4	25.91	1	26.50	26.45	3	5,518	0.05%
2018/07/03	6	25.93	0	0.00	25.70	6	5,473	0.11%
2018/06/29	0	0.00	6	27.03	26.95	-6	5,272	-0.11%
2018/06/28	2	25.80	6	26.77	25.90	-4	5,063	-0.08%
2018/06/27	3	26.37	0	0.00	26.45	3	4,992	0.06%
2018/06/26	4	25.51	4	25.99	26.70	0	4,906	0.00%
2018/06/22	2	24.75	42	24.54	24.80	-40	4,798	-0.83%
2018/06/21	0	0.00	1	24.75	25.15	-1	4,757	-0.02%
2018/06/20	3	24.50	5	23.99	23.85	-2	4,728	-0.04%
2018/06/19	7	26.31	6	25.32	25.10	1	4,646	0.02%
2018/06/15	0	0.00	2	26.50	26.65	-2	4,617	-0.04%
2018/06/14	6	26.61	12	26.61	26.50	-6	4,583	-0.13%
2018/06/13	14	26.97	3	26.48	26.45	11	4,542	0.24%
2018/06/12	18	27.44	1	27.50	27.10	17	4,472	0.38%
2018/06/11	24	27.04	21	27.46	28.00	3	4,360	0.07%
2018/06/08	4	25.80	3	26.05	25.90	1	4,170	0.02%
2018/06/07	0	0.00	2	26.25	25.80	-2	4,132	-0.05%
2018/06/06	7	25.90	1	26.00	25.55	6	4,085	0.15%
2018/06/05	3	25.60	2	27.00	25.70	1	4,054	0.02%
2018/06/04	1	25.50	4	26.24	26.15	-3	3,981	-0.08%
2018/06/01	3	25.50	0	0.00	25.75	3	3,940	0.08%
2018/05/31	53	26.33	2	26.08	25.95	51	3,950	1.29%
2018/05/30	2	24.58	1	23.90	26.00	1	3,720	0.03%
2018/05/29	1	24.40	2	24.30	24.25	-1	3,550	-0.03%
2018/05/28	1	23.60	4	23.89	23.80	-3	3,471	-0.09%
2018/05/25	1	24.30	1	23.85	23.15	0	3,308	0.00%
2018/05/24	5	24.04	5	23.75	23.90	0	3,221	0.00%
2018/05/23	10	23.02	12	23.41	23.80	-2	3,113	-0.06%
2018/05/22	1	23.50	14	23.60	23.50	-13	2,903	-0.45%
2018/05/21	1	21.10	3	22.07	21.90	-2	2,434	-0.08%
2018/05/18	12	21.56	17	21.89	21.25	-5	2,328	-0.21%
2018/05/17	6	21.17	11	21.22	21.15	-5	2,211	-0.23%
2018/05/16	33	21.11	32	20.83	20.80	1	2,154	0.05%
2018/05/15	3	21.60	1	21.65	21.20	2	2,127	0.09%
2018/05/11	1	20.85	20	21.33	20.75	-19	2,042	-0.93%
2018/05/10	12	21.28	2	21.20	21.25	10	2,069	0.48%
2018/05/09	0	0.00	2	21.40	21.00	-2	2,066	-0.10%
2018/05/08	1	20.65	1	21.35	20.70	0	1,966	0.00%
2018/05/07	16	21.33	0	0.00	21.25	16	1,919	0.83%
2018/05/04	0	0.00	2	20.25	20.45	-2	1,720	-0.12%
2018/05/02	1	18.40	0	0.00	18.50	1	1,675	0.06%
2018/04/30	2	18.73	13	18.83	18.65	-11	1,726	-0.64%
2018/04/26	11	18.53	1	18.20	18.20	10	1,832	0.55%
2018/04/20	1	19.95	1	20.60	20.25	0	2,519	0.00%
2018/04/19	1	20.15	0	0.00	20.10	1	2,510	0.04%
2018/04/18	1	19.95	2	20.40	20.10	-1	2,552	-0.04%
2018/04/17	9	20.68	9	20.21	20.00	0	2,554	0.00%
2018/04/16	2	20.63	1	20.45	20.75	1	2,505	0.04%
2018/04/13	1	20.25	1	20.80	20.25	0	2,497	0.00%
2018/04/12	1	20.10	2	20.40	20.40	-1	2,553	-0.04%
2018/04/11	1	20.05	1	20.10	20.05	0	2,640	0.00%
2018/04/10	1	19.75	2	19.90	19.90	-1	2,593	-0.04%
2018/04/03	0	0.00	1	18.15	18.10	-1	2,789	-0.04%
2018/03/30	1	18.45	0	0.00	18.25	1	3,235	0.03%
2018/03/16	0	0.00	12	19.75	20.00	-12	5,450	-0.22%
2018/03/12	0	0.00	1	19.55	19.45	-1	5,775	-0.02%
2018/03/09	2	19.50	0	0.00	19.50	2	5,836	0.03%
2018/03/08	2	19.63	5	19.57	19.50	-3	5,868	-0.05%
2018/03/07	8	20.33	6	20.42	20.00	2	5,889	0.03%
2018/03/06	1	20.25	1	20.30	20.10	0	5,916	0.00%
2018/03/05	2	19.73	0	0.00	19.60	2	5,902	0.03%
2018/02/26	1	19.45	0	0.00	19.35	1	5,953	0.02%
2018/02/12	0	0.00	1	18.65	18.40	-1	6,112	-0.02%
2018/02/08	0	0.00	7	19.10	18.55	-7	6,116	-0.11%
2018/02/07	14	19.00	41	18.87	18.80	-27	6,118	-0.44%
2018/02/06	26	19.24	2	19.50	18.75	24	6,128	0.39%
2018/02/05	4	19.98	0	0.00	20.40	4	6,124	0.07%
2018/02/02	2	21.00	1	20.70	20.60	1	6,155	0.02%
2018/02/01	3	20.55	0	0.00	20.50	3	6,173	0.05%
2018/01/25	1	20.40	1	20.80	20.40	0	7,245	0.00%
2018/01/24	1	20.60	0	0.00	20.65	1	7,353	0.01%
2018/01/19	0	0.00	1	21.75	21.50	-1	7,362	-0.01%
2018/01/18	7	21.73	53	22.24	22.20	-46	7,289	-0.63%
2018/01/17	57	21.79	27	21.83	21.85	30	7,167	0.42%
2018/01/16	9	21.10	1	21.20	21.05	8	7,078	0.11%
2018/01/15	0	0.00	3	20.50	20.50	-3	7,133	-0.04%
2018/01/10	1	20.40	1	20.45	20.20	0	7,122	0.00%
2018/01/09	0	0.00	6	20.55	20.45	-6	7,112	-0.08%
2018/01/08	4	21.41	0	0.00	21.00	4	7,104	0.06%
2018/01/05	1	21.00	1	21.65	21.35	0	7,016	0.00%
2018/01/04	0	0.00	14	21.11	20.80	-14	7,072	-0.20%
2018/01/03	16	21.58	23	21.24	21.20	-7	7,164	-0.10%
2018/01/02	13	20.68	1	20.75	21.35	12	7,029	0.17%