光鋐 (4956)-元大-沙鹿券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
30.40
漲跌
▲0.35
漲幅
+1.16%
成交量
1,251張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	10	30.23	1	30.10	30.10	9	5,985	0.15%
2025/01/16	1	31.35	0	0.00	31.25	1	6,041	0.02%
2025/01/15	3	30.50	0	0.00	30.05	3	6,088	0.05%
2025/01/14	3	30.53	0	0.00	30.50	3	6,152	0.05%
2025/01/10	0	0.00	6	32.20	31.40	-6	6,406	-0.09%
2025/01/09	5.1	32.19	0	0.00	31.90	5.1	7,002	0.07%
2025/01/08	0	0.00	20.1	33.55	33.80	-20.1	8,284	-0.24%
2025/01/07	1.1	32.90	0	33.09	33.00	1	9,773	0.01%
2025/01/06	0	0.00	0.4	33.98	33.80	-0.4	10,586	0.00%
2025/01/03	2.1	33.11	3	33.35	33.10	-1	10,796	-0.01%
2025/01/02	2.2	35.21	0	0.00	34.50	2.2	11,033	0.02%
2024/12/31	6.1	35.29	5	34.95	35.30	1.1	11,119	0.01%
2024/12/30	3.1	36.55	2.2	36.46	35.70	0.8	11,100	0.01%
2024/12/27	7.2	36.91	14	36.51	36.40	-6.8	11,064	-0.06%
2024/12/26	19.1	37.83	21.1	37.89	37.40	-2	11,020	-0.02%
2024/12/25	60.2	35.49	18.1	35.51	36.85	42.2	10,693	0.39%
2024/12/24	2	33.55	12.1	33.97	33.50	-10.1	10,541	-0.10%
2024/12/23	1.1	31.99	1	31.70	31.70	0.1	10,483	0.00%
2024/12/20	5.1	31.66	3.1	31.94	31.30	2	10,564	0.02%
2024/12/19	3.1	32.16	3	32.13	32.15	0.1	10,547	0.00%
2024/12/18	4	32.75	1	32.85	32.60	3	10,578	0.03%
2024/12/17	1	33.60	0	0.00	33.45	1	10,620	0.01%
2024/12/16	4	33.26	3.1	33.00	33.75	0.9	10,689	0.01%
2024/12/13	5	35.10	11	34.54	34.25	-6	10,771	-0.06%
2024/12/12	12	35.88	1	37.05	35.90	11	10,796	0.10%
2024/12/11	1	35.85	13	36.45	36.70	-12	10,855	-0.11%
2024/12/10	5	36.05	0	0.00	35.90	5	11,024	0.05%
2024/12/09	12.1	36.72	1	37.30	36.65	11.1	11,324	0.10%
2024/12/06	8.1	38.22	7.2	38.44	37.30	0.8	12,045	0.01%
2024/12/05	4	37.81	0	0.00	37.30	4	12,193	0.03%
2024/12/04	4	37.91	0	0.00	38.00	4	12,286	0.03%
2024/12/03	2	37.85	6	38.29	37.25	-4	12,264	-0.03%
2024/12/02	1	36.35	1	35.95	35.60	0	12,211	0.00%
2024/11/29	7	35.73	6	36.13	36.55	1	12,210	0.01%
2024/11/28	7	36.81	2	35.83	35.55	5	12,324	0.04%
2024/11/27	8.2	37.45	17	37.47	37.30	-8.8	12,253	-0.07%
2024/11/26	19	38.97	8	38.98	38.20	11	12,180	0.09%
2024/11/25	5	38.06	8	38.16	38.50	-3	11,943	-0.03%
2024/11/22	10	37.48	14	37.63	36.30	-4	11,709	-0.03%
2024/11/21	8.1	37.48	7	37.11	36.50	1.1	11,462	0.01%
2024/11/20	51	37.56	39	36.88	37.40	12	11,245	0.11%
2024/11/19	2	35.25	7	36.56	37.55	-5	10,836	-0.05%
2024/11/18	6.1	34.90	3	35.13	34.15	3.1	10,775	0.03%
2024/11/15	2	36.60	14.2	37.06	36.60	-12.2	10,643	-0.11%
2024/11/13	1	35.95	0	0.00	34.90	1	10,385	0.01%
2024/11/12	0	0.00	3	34.40	34.25	-3	10,302	-0.03%
2024/11/11	5.2	35.30	3	35.35	35.35	2.2	10,242	0.02%
2024/11/08	10	36.56	10	36.51	36.20	0	10,169	0.00%
2024/11/07	5	36.74	17	37.04	36.25	-12	10,073	-0.12%
2024/11/06	21	35.90	17	35.78	35.75	4	9,978	0.04%
2024/11/05	21	40.82	13	40.86	39.20	8	9,765	0.08%
2024/11/04	8	40.49	2	41.30	40.00	6	9,456	0.06%
2024/11/01	8	39.49	20	39.81	41.20	-12	9,428	-0.13%
2024/10/30	9	39.42	14.3	39.31	38.55	-5.3	9,399	-0.06%
2024/10/29	18	39.86	3.3	39.52	39.10	14.8	9,383	0.16%
2024/10/28	0	0.00	15	41.10	40.00	-15	9,362	-0.16%
2024/10/25	1	41.95	2.1	43.84	42.00	-1.1	9,338	-0.01%
2024/10/24	9	43.76	9	45.17	43.15	0	9,305	0.00%
2024/10/23	6.5	44.90	14	44.95	45.20	-7.5	9,238	-0.08%
2024/10/22	1	43.30	23	43.61	43.95	-22	9,206	-0.24%
2024/10/21	13	42.64	6	43.45	43.00	7	9,181	0.08%
2024/10/18	4	41.95	27.1	41.26	42.80	-23.1	9,156	-0.25%
2024/10/17	32.6	41.92	6	41.38	41.65	26.6	9,143	0.29%
2024/10/16	21	39.82	43	40.51	41.50	-22	9,150	-0.24%
2024/10/15	97.2	38.79	63	38.31	37.75	34.2	9,028	0.38%
2024/10/14	148	37.04	180.2	36.66	37.75	-32.2	7,931	-0.41%	大買/大賣/
2024/10/11	67	32.06	59	32.94	34.35	8	6,479	0.12%
2024/10/09	3	30.22	88.5	30.39	31.25	-85.5	5,729	-1.49%
2024/10/08	103.7	29.34	9	29.75	28.45	94.7	5,527	1.71%	大買/
2024/10/07	4.1	28.97	11	29.24	29.25	-7	5,380	-0.13%
2024/10/04	0	0.00	0.1	26.55	26.60	-0.1	5,319	0.00%
2024/10/01	4	26.98	1	27.05	27.05	3	5,340	0.06%
2024/09/30	3	27.13	1	27.20	27.00	2	5,384	0.04%
2024/09/26	1	27.65	0	0.00	27.50	1	5,501	0.02%
2024/09/25	1	28.20	1	28.05	28.05	0	5,523	0.00%
2024/09/24	19	29.32	19	29.71	28.25	0	5,566	0.00%
2024/09/23	1	28.85	3	28.70	28.65	-2	5,550	-0.04%
2024/09/20	14	28.90	2	28.95	28.95	12	5,633	0.21%
2024/09/19	3	29.22	6	28.90	28.85	-3	5,809	-0.05%
2024/09/18	7	28.98	2	28.40	29.25	5	5,935	0.08%
2024/09/16	2.1	28.99	23	29.22	28.50	-21	6,343	-0.33%
2024/09/13	8	28.06	0	0.00	28.10	8	6,391	0.13%
2024/09/12	2	27.00	5.1	27.71	28.00	-3.1	6,831	-0.04%
2024/09/11	9	27.90	2	27.25	26.90	7	6,807	0.10%
2024/09/10	17	28.75	16	28.44	28.10	1	6,626	0.02%
2024/09/09	32	31.11	23	31.23	31.20	9	6,319	0.14%
2024/09/06	13.1	32.20	37	32.02	32.30	-24	5,557	-0.43%
2024/09/05	26	28.56	15	28.61	29.40	11	5,233	0.21%
2024/09/04	3	27.25	2	26.95	26.75	1	5,130	0.02%
2024/08/30	12	28.89	23	28.96	28.60	-11	5,462	-0.20%
2024/08/20	0	0.00	1	28.80	28.20	-1	5,423	-0.02%
2024/08/16	1	27.95	3	27.77	27.70	-2	5,446	-0.04%
2024/08/08	20	23.50	3	23.98	24.30	17	5,442	0.31%
2024/08/07	3	23.72	0	0.00	23.75	3	5,423	0.06%
2024/08/06	2	22.60	8	22.31	22.30	-6	5,395	-0.11%
2024/07/31	0	0.00	1	26.60	26.60	-1	5,508	-0.02%
2024/07/30	0	0.00	37	25.66	26.90	-37	5,495	-0.67%
2024/07/26	0	0.00	2	27.05	27.05	-2	5,433	-0.04%
2024/07/23	5	27.30	0	0.00	27.30	5	5,423	0.09%
2024/07/22	2	28.45	0	0.00	27.60	2	5,394	0.04%
2024/07/19	2	28.33	17	28.59	28.35	-15	5,355	-0.28%
2024/07/18	16	29.24	6	29.38	28.90	10	5,318	0.19%
2024/07/17	8	29.82	17	30.34	30.10	-9	5,255	-0.17%
2024/07/16	29	30.57	22	30.38	29.60	7	5,096	0.14%
2024/07/15	2	30.25	26.4	30.30	30.35	-24.4	4,691	-0.52%
2024/07/12	4	27.64	0	0.00	27.60	4	4,579	0.09%
2024/07/11	0	0.00	16	27.73	28.15	-16	4,557	-0.35%
2024/07/10	6	26.78	1	27.10	26.90	5	4,465	0.11%
2024/07/09	7	26.84	17	27.58	26.75	-10	4,433	-0.23%
2024/07/08	16	26.83	0	0.00	26.40	16	4,320	0.37%
2024/07/05	1	27.35	7	27.45	27.15	-6	4,286	-0.14%
2024/07/04	9	27.75	6	27.97	27.45	3	4,281	0.07%
2024/07/03	3.4	28.98	6	28.36	27.95	-2.6	4,226	-0.06%
2024/07/02	1	27.50	0	0.00	27.55	1	4,115	0.02%
2024/07/01	7	27.98	2	27.70	27.55	5	4,088	0.12%
2024/06/28	8	28.27	7.1	28.52	28.10	1	4,063	0.02%
2024/06/27	4	28.00	5	28.02	28.05	-1	4,022	-0.02%
2024/06/26	6.1	27.67	18	27.59	28.60	-12	3,958	-0.30%
2024/06/25	17	27.72	17	27.93	27.80	0	3,854	0.00%
2024/06/24	12	27.51	26	27.45	27.80	-14	3,629	-0.39%
2024/06/21	60	27.91	42	27.78	27.65	18	3,444	0.52%
2024/06/20	13	25.02	18	25.44	27.20	-5	2,945	-0.17%
2024/06/19	60.1	25.81	24	25.96	24.75	36.1	2,757	1.31%
2024/06/18	3	24.00	3	24.47	24.60	0	2,246	0.00%
2024/06/17	3	23.50	1	23.40	23.30	2	2,177	0.09%
2024/06/14	0	0.00	2	22.95	23.30	-2	2,165	-0.09%
2024/06/13	2	22.58	2	22.45	22.65	0	2,144	0.00%
2024/06/12	12	23.18	13	22.97	22.90	-1	2,125	-0.05%
2024/06/11	3	23.35	3	22.97	23.20	0	2,107	0.00%
2024/06/07	45	24.01	15	24.36	23.90	30	2,064	1.45%
2024/06/06	4	22.29	23	22.88	22.95	-19	1,686	-1.13%
2024/05/30	2	22.00	0	0.00	21.50	2	1,616	0.12%
2024/05/27	3	22.85	1	22.45	22.50	2	1,585	0.13%
2024/05/23	0	0.00	1	22.10	21.80	-1	1,581	-0.06%
2024/05/22	2	22.58	4.3	22.50	22.50	-2.3	1,592	-0.15%
2024/05/21	7	21.76	4	21.71	21.65	3	1,524	0.20%
2024/05/20	2	21.75	5	21.49	21.15	-3	1,538	-0.19%
2024/05/17	3	21.82	0	0.00	21.75	3	1,539	0.19%
2024/05/15	1	20.85	1	20.45	20.45	0	1,582	0.00%
2024/05/08	8.1	20.88	12	21.05	20.25	-4	1,797	-0.22%
2024/05/07	9	21.07	7	20.89	21.20	2	1,749	0.11%
2024/05/06	3	21.17	0	0.00	21.25	3	1,757	0.17%
2024/04/29	0	0.00	0.2	19.65	19.55	-0.2	2,499	-0.01%
2024/04/26	0	0.00	0.5	19.44	19.65	-0.5	2,822	-0.02%
2024/04/24	2	20.40	2	20.25	20.25	0	4,377	0.00%
2024/04/22	1	21.40	0	0.00	20.80	1	4,880	0.02%
2024/04/19	0	0.00	6	21.60	21.65	-6	5,097	-0.12%
2024/04/18	9.1	21.70	0	0.00	20.75	9.1	5,257	0.17%
2024/04/17	1	19.95	3	20.20	20.45	-2	6,787	-0.03%
2024/04/16	0	0.00	0	18.75	18.60	0	7,724	0.00%
2024/04/15	0	0.00	2	19.50	19.35	-2	8,525	-0.02%
2024/04/11	5	19.96	2	19.85	19.95	3	8,722	0.03%
2024/04/10	0.3	19.80	2	19.88	19.95	-1.7	8,717	-0.02%
2024/04/09	0	0.00	0.3	19.05	19.00	-0.3	8,695	0.00%
2024/04/02	1	18.65	0	0.00	18.65	1	8,661	0.01%
2024/03/28	1	18.30	1	18.15	18.25	0	8,593	0.00%
2024/03/26	2	18.43	0	0.00	18.20	2	8,580	0.02%
2024/03/21	0	0.00	1	18.05	18.15	-1	8,582	-0.01%
2024/03/20	1	18.10	0	0.00	18.05	1	8,578	0.01%
2024/03/19	0	0.00	10	18.50	18.40	-10	8,578	-0.12%
2024/03/15	0	0.00	1	18.90	18.80	-1	8,575	-0.01%
2024/03/14	0	0.00	1	19.30	19.25	-1	8,572	-0.01%
2024/03/13	0	0.00	0.1	19.05	19.30	-0.1	8,573	0.00%
2024/03/08	2	19.45	7	19.24	19.20	-5	8,552	-0.06%
2024/03/05	0	0.00	1	20.00	20.00	-1	8,527	-0.01%
2024/03/01	1	19.80	2	19.90	19.70	-1	8,593	-0.01%
2024/02/27	2	20.60	3	19.98	19.90	-1	8,903	-0.01%
2024/02/26	2	20.90	0	0.00	20.75	2	8,950	0.02%
2024/02/23	0	0.00	1	20.65	20.60	-1	8,935	-0.01%
2024/02/20	0	0.00	10	22.15	21.55	-10	8,825	-0.11%
2024/02/19	14	22.22	3	22.07	22.05	11	8,792	0.13%
2024/02/16	11	22.02	0	0.00	22.15	11	8,740	0.13%
2024/02/15	14	21.38	13	21.50	21.20	1	8,679	0.01%
2024/02/05	0	0.00	2	20.60	20.90	-2	8,639	-0.02%
2024/02/02	1	21.40	0	0.00	21.20	1	8,593	0.01%