LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)
可現股當沖
  • 股價
    270.0
  • 漲跌
    ▼13.0
  • 漲幅
    -4.59%
  • 成交量
    6,440
  • 產業
    上市 半導體類股
  • 830人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
天鈺 (4961)籌碼相關-元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-沙鹿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2710.5278.859.3279.53283.001.22,7190.04%
2024/03/264.2266.2620.1264.90264.00-15.92,546-0.62%
2024/03/256258.756.5261.69258.00-0.52,437-0.02%
2024/03/222.5261.203258.83260.00-0.52,430-0.02%
2024/03/213.1263.933.1261.00260.5002,4430.00%
2024/03/208.1263.242.1264.90260.006.12,4720.25%
2024/03/1914259.6822262.48265.00-82,457-0.33%
2024/03/1833.1264.1321.2268.01261.0011.92,4310.49%
2024/03/158260.1619260.18262.50-112,310-0.48%
2024/03/1412.7250.6415.3254.28254.00-2.52,195-0.11%
2024/03/1315.1254.4512.1256.78250.0032,1160.14%
2024/03/129.1253.8013.2257.94250.00-4.12,063-0.20%
2024/03/110253.7512.5254.61251.50-12.51,948-0.64%
2024/03/082.1230.636233.67236.50-3.91,878-0.21%
2024/03/078.1232.223230.50230.005.11,9490.26%
2024/03/063239.674239.50237.50-12,002-0.05%
2024/03/055.6241.146242.08242.50-0.42,150-0.02%
2024/03/045249.305.1248.82245.00-0.12,1740.00%
2024/03/0100.002.2244.75243.50-2.22,180-0.10%
2024/02/294.4241.001241.00241.503.42,2000.15%
2024/02/271245.529246.56245.00-82,182-0.37%
2024/02/268245.815246.50245.0032,1880.14%
2024/02/235248.306249.83245.50-12,188-0.05%
2024/02/2216.1249.8710251.00251.006.12,1870.28%
2024/02/2116.1258.2715261.00254.501.12,1920.05%
2024/02/2014.2254.4925.4254.40262.50-11.32,163-0.52%
2024/02/192239.755.1239.21239.00-3.12,019-0.15%
2024/02/1600.001.1232.30235.50-1.12,049-0.05%
2024/02/152.5228.772232.50233.000.52,0780.02%
2024/02/059.6232.184.1232.18229.005.52,0810.26%
2024/02/021.1234.140234.50233.001.12,0680.05%
2024/02/011233.0000.00232.5012,0810.05%
2024/01/310.1235.002.1237.54235.00-22,101-0.09%
2024/01/302236.0000.00236.0022,1340.09%
2024/01/294236.631233.00237.5032,1830.14%
2024/01/261.1234.551235.50235.000.12,2220.00%
2024/01/251238.0000.00236.5012,2570.04%
2024/01/246238.501.3239.50238.004.82,2940.21%
2024/01/236.7240.483239.83239.503.72,3500.16%
2024/01/222237.500.2241.67244.501.92,3560.08%
2024/01/195234.301235.00235.5042,3540.17%
2024/01/181.4231.151.3234.00235.500.12,3600.01%
2024/01/170237.753238.00237.00-32,350-0.13%
2024/01/164.1239.493239.50239.501.12,3510.05%
2024/01/1500.002.1244.00244.00-2.12,360-0.09%
2024/01/120.1240.0000.00238.500.12,3540.00%
2024/01/112239.2500.00241.0022,3580.08%
2024/01/100239.0000.00239.0002,3800.00%
2024/01/093238.693239.33238.0002,3920.00%
2024/01/082.2241.590242.50239.502.12,3950.09%
2024/01/050.1244.502244.50244.50-1.92,379-0.08%
2024/01/047.4244.661244.01243.006.42,3830.27%
2024/01/031.1248.241249.50250.000.12,3880.00%
2024/01/021.4256.7500.00251.501.42,4050.06%
2023/12/292257.502257.50257.5002,4250.00%
2023/12/288.2261.9600.00259.008.22,4740.33%
2023/12/2700.005.1265.80266.50-5.12,526-0.20%
2023/12/2600.001263.50262.00-12,554-0.04%
2023/12/250265.000265.50260.5002,6110.00%
2023/12/221261.001.1256.11262.50-0.12,7290.00%
2023/12/211251.511254.00255.0002,8230.00%
2023/12/201.2254.0800.00254.501.22,8210.04%
2023/12/196.2255.714254.63255.002.22,8460.08%
2023/12/181.1255.2600.00259.501.12,9060.04%
2023/12/155258.606258.83256.00-12,993-0.03%
2023/12/144.1259.761259.50259.003.13,1210.10%
2023/12/138.2263.404261.88261.504.23,0940.14%
2023/12/1210.3272.571269.50269.009.33,3890.27%
2023/12/112.2278.810281.81278.502.23,5800.06%
2023/12/081.1281.180.1283.00281.0013,5810.03%
2023/12/070284.003286.00285.00-33,560-0.08%
2023/12/063.1286.941285.00285.502.13,5470.06%
2023/12/054.1283.284284.88284.500.13,5480.00%
2023/12/042.4295.812.1293.86291.000.33,5460.01%
2023/12/012282.004.3289.56289.50-2.33,492-0.07%
2023/11/306.1286.005.1288.62282.501.13,4600.03%
2023/11/290274.506.2279.86277.00-6.23,370-0.18%
2023/11/281.2268.191269.50271.000.23,3350.01%
2023/11/270275.004.1272.39275.00-4.13,310-0.12%
2023/11/243266.502268.00266.5013,2860.03%
2023/11/212.2278.212.4275.14275.50-0.23,282-0.01%
2023/11/203279.674278.50281.00-13,268-0.03%
2023/11/170.4275.503.3275.18277.00-2.93,247-0.09%
2023/11/161258.0000.00258.0013,1710.03%
2023/11/153267.333265.33264.5003,1840.00%
2023/11/1400.006.1255.77262.50-6.13,178-0.19%
2023/11/131255.502.2252.41253.00-1.23,163-0.04%
2023/11/101.1246.773247.33247.00-1.93,161-0.06%
2023/11/091.1253.951256.50251.000.13,1550.00%
2023/11/082257.001255.00254.5013,1710.03%
2023/11/077257.001255.00255.0063,1900.19%
2023/11/069.1262.852259.00259.007.13,2400.22%
2023/11/035271.902.1267.10268.502.93,3630.09%
2023/11/022274.754277.25279.00-23,438-0.06%
2023/11/012270.505275.30273.50-33,411-0.09%
2023/10/316273.756278.08266.5003,3950.00%
2023/10/300.1263.502263.25269.50-23,360-0.06%
2023/10/275260.508262.88258.00-33,352-0.09%
2023/10/261254.004258.00257.00-33,352-0.09%
2023/10/251258.001259.50258.5003,3670.00%
2023/10/241254.001256.00257.0003,3830.00%
2023/10/237260.931256.00256.0063,3920.18%
2023/10/202261.503263.67266.50-13,385-0.03%
2023/10/196264.921266.49264.0053,3960.15%
2023/10/183260.504263.38265.50-13,394-0.03%
2023/10/1700.001262.50264.50-13,376-0.03%
2023/10/161264.0000.00265.5013,3620.03%
2023/10/131267.501269.50269.0003,3700.00%
2023/10/1200.000.2267.00269.00-0.23,384-0.01%
2023/10/113268.502.1266.01266.500.93,3810.03%
2023/10/061271.002274.50275.00-13,364-0.03%
2023/10/052275.250274.00272.5023,3480.06%
2023/10/042270.752274.75278.5003,3290.00%
2023/10/031285.000.1280.00280.500.93,2900.03%
2023/10/021277.000.1279.50280.000.93,2190.03%
2023/09/285277.004277.13277.0013,2020.03%
2023/09/272271.509.7271.02274.50-7.73,180-0.24%
2023/09/265265.303.6266.37264.501.43,0820.05%
2023/09/2500.002.4251.60257.00-2.42,971-0.08%
2023/09/222248.502246.34253.5002,9680.00%
2023/09/213.1255.463.3253.33255.00-0.23,039-0.01%
2023/09/206.6257.048255.95251.50-1.42,980-0.05%
2023/09/198.2250.0710.8249.23250.50-2.72,908-0.09%
2023/09/180.8258.501.6258.50258.50-0.82,808-0.03%
2023/09/068160.8919.1160.61156.50-11.12,869-0.39%
2023/09/051154.515.1157.10157.50-4.12,538-0.16%
2023/09/0400.003142.50143.50-32,319-0.13%
2023/09/0100.001143.50142.00-12,321-0.04%
2023/08/3100.001142.50143.50-12,338-0.04%
2023/08/302141.5000.00143.0022,3510.09%
2023/08/2900.001143.00139.50-12,350-0.04%
2023/08/281144.0000.00144.5012,3360.04%
2023/08/2500.002142.00142.00-22,344-0.09%
2023/08/2400.001.1142.17140.00-1.12,321-0.05%
2023/08/2200.001132.50131.00-12,293-0.04%
2023/08/1800.002130.00127.00-22,298-0.09%
2023/08/172129.7500.00130.5022,3090.09%
2023/08/161.1126.103127.50127.50-22,305-0.08%
2023/08/145.4127.011126.06126.504.42,3210.19%
2023/08/101.2135.4100.00132.501.22,3440.05%
2023/08/092140.002.1138.95138.50-0.12,4070.00%
2023/08/082142.504142.00141.50-22,406-0.08%
2023/08/073142.502141.50142.5012,4130.04%
2023/08/041143.0000.00143.0012,4580.04%
2023/08/026144.332141.25140.5042,4840.16%
2023/08/011145.001145.50143.5002,5160.00%
2023/07/311.1146.092142.00141.00-0.92,524-0.04%
2023/07/283.1149.351149.00148.002.12,5400.08%
2023/07/279142.2112.2144.57146.00-3.22,406-0.13%
2023/07/2500.000.1131.50134.00-0.12,5320.00%
2023/07/2400.002132.50131.00-22,544-0.08%
2023/07/201139.503140.00140.50-22,616-0.08%
2023/07/180.2135.5000.00136.000.22,7320.01%
2023/07/1400.001139.00138.50-13,035-0.03%
2023/07/132138.7500.00137.5023,1600.06%
2023/07/1200.003138.00137.50-33,325-0.09%
2023/07/111138.502.2138.50138.50-1.23,505-0.03%
2023/07/100.1139.0000.00137.500.13,5530.00%
2023/07/0700.005137.20137.50-53,640-0.14%
2023/07/060.1140.5000.00139.500.13,7800.00%
2023/07/041142.004143.13143.50-33,890-0.08%
2023/07/036142.5000.00142.5063,8830.15%
2023/06/301142.0000.00143.0013,8820.03%
2023/06/2900.002142.75141.50-23,879-0.05%
2023/06/272.1144.001144.00141.001.13,9050.03%
2023/06/263.2151.5000.00150.003.23,9150.08%
2023/06/213.7155.4200.00154.503.73,9170.09%
2023/06/203158.5000.00157.5033,9280.08%
2023/06/194159.001161.00160.5033,9770.08%
2023/06/167161.0700.00160.0074,0260.17%
2023/06/152167.003.1167.32168.00-1.13,966-0.03%
2023/06/141.1163.101162.50164.500.14,0440.00%
2023/06/134167.882166.75167.0024,0420.05%
2023/06/124166.4917.5166.71168.00-13.54,040-0.33%
2023/06/091162.000.1162.00162.000.94,0050.02%
2023/06/081.1161.430.1161.00161.5014,0640.02%
2023/06/071161.001160.00162.0004,1450.00%
2023/06/062157.752159.00160.0004,2260.00%
2023/06/057161.934161.25161.0034,2650.07%
2023/06/020158.501159.00159.00-14,281-0.02%
2023/06/012158.7500.00158.5024,3570.05%
2023/05/312157.752157.75159.0004,5530.00%
2023/05/3000.002154.75155.50-24,659-0.04%
2023/05/293153.335154.50154.00-24,750-0.04%
2023/05/262.1152.050.5152.50152.001.64,8070.03%
2023/05/251154.001155.00153.5004,9520.00%
2023/05/241153.001152.50153.5005,1500.00%
2023/05/233155.0000.00155.0035,4830.05%
2023/05/191.2152.7500.00152.501.26,8940.02%
2023/05/187153.0700.00153.5077,0450.10%
2023/05/173152.5000.00153.0037,0710.04%
2023/05/151146.5000.00148.0017,0690.01%
2023/05/091154.501153.50153.5007,2240.00%
2023/05/0800.000.1154.50157.50-0.17,2410.00%
2023/05/0500.000.1153.50152.00-0.17,2880.00%
2023/05/042155.2400.00154.5027,3510.03%
2023/05/030158.001158.00160.00-17,304-0.01%
2023/05/021156.5000.00156.5017,4390.01%
2023/04/282165.0000.00158.0027,4690.03%
2023/04/279153.1710155.00156.50-17,365-0.01%
2023/04/262156.751155.00156.5017,4230.01%
2023/04/251.2158.134158.63157.50-2.87,555-0.04%
2023/04/2400.001160.50163.50-17,644-0.01%
2023/04/212.2160.748159.06156.00-5.87,779-0.07%
2023/04/206.2165.513167.17163.503.27,9520.04%
2023/04/1914.3178.775.4173.92173.508.98,1900.11%
2023/04/181184.503184.50184.50-28,378-0.02%
2023/04/179182.115183.80181.0048,4750.05%
2023/04/141181.005181.60182.50-48,436-0.05%
2023/04/131175.502177.50174.50-18,414-0.01%
2023/04/124174.011176.00176.0038,3850.04%
2023/04/1100.004177.00179.00-48,325-0.05%
2023/04/102172.251.1172.58170.500.98,2230.01%
2023/04/074175.502175.00173.5028,3280.02%
2023/04/062168.0000.00169.5028,2360.02%
2023/03/301167.001167.50167.0008,2450.00%
2023/03/292164.751165.00165.0018,2450.01%
2023/03/281168.000168.00167.0018,2640.01%
2023/03/270175.003177.50170.50-38,261-0.04%
2023/03/243.1177.911175.00174.502.18,2630.03%
2023/03/231.1173.2300.00177.001.18,3090.01%
2023/03/222176.003177.50176.00-18,285-0.01%
2023/03/216176.334175.49175.5028,2270.02%
2023/03/2000.001.1174.04174.50-1.18,162-0.01%
2023/03/1710172.2010.1171.92171.00-0.18,1240.00%
2023/03/162168.751169.00168.0018,0400.01%
2023/03/151169.501170.50167.5008,0360.00%
2023/03/142162.252164.00166.0008,0430.00%
2023/03/131162.501164.00163.5008,1720.00%
2023/03/102.1166.711168.50165.501.18,1670.01%
2023/03/095172.903.1172.24172.0028,1230.02%
2023/03/081177.005177.00177.00-48,065-0.05%
2023/03/072175.752176.00175.5008,0320.00%
2023/03/062176.753176.00176.00-18,015-0.01%
2023/03/0316176.0010.1174.02174.505.97,9490.07%
2023/03/025173.202171.75175.0037,7600.04%
2023/03/014169.508171.38170.00-47,633-0.05%
2023/02/243.1168.857.1169.08166.50-4.17,552-0.05%
2023/02/2311.2171.148169.63168.503.27,5090.04%
2023/02/229.2170.7710.3169.50169.00-1.17,412-0.01%
2023/02/2129181.3126.3179.92179.502.87,3330.04%
2023/02/2032172.6430.7171.22181.001.37,1550.02%
2023/02/1744.4163.4355.2163.36165.50-10.96,858-0.16%
2023/02/163152.676.1155.61158.50-3.16,025-0.05%
2023/02/1500.003145.00144.50-36,039-0.05%
2023/02/140.1145.001143.00145.00-0.96,152-0.01%
2023/02/133141.671142.02140.5026,6590.03%
2023/02/100143.521143.00142.00-16,761-0.01%
2023/02/091147.445.1144.02143.50-46,815-0.06%
2023/02/088.2148.879.1148.13147.50-0.96,789-0.01%
2023/02/072.1144.864145.13146.50-1.96,656-0.03%
2023/02/0600.001141.50141.00-16,628-0.02%
2023/02/032142.0000.00141.0026,6210.03%
2023/02/025147.009.1145.56148.00-4.16,567-0.06%
2023/02/012142.502143.00143.0006,5280.00%
2023/01/3121144.558143.44144.00136,5390.20%
2023/01/305140.508.2142.01142.00-3.26,434-0.05%
2023/01/1712135.298135.63135.5046,4210.06%
2023/01/166138.425138.60138.0016,4640.02%
2023/01/132137.004.4139.03139.50-2.46,533-0.04%
2023/01/123140.332140.00141.0016,5010.02%
2023/01/115141.4013.2141.88142.50-8.26,492-0.13%
2023/01/104139.3812.1139.08141.50-8.16,728-0.12%
2023/01/0920137.7320.6136.81137.00-0.66,614-0.01%
2023/01/0612131.7920.4132.23133.00-8.46,260-0.13%
2023/01/0514128.2517.1127.97127.00-3.15,932-0.05%
2023/01/045124.305.2125.00126.00-0.25,7380.00%
2023/01/0317.1121.9616123.75123.001.15,6280.02%
2022/12/302118.001116.50115.5015,4790.02%
2022/12/2900.001113.50117.50-15,479-0.02%
2022/12/281.2117.584118.13116.00-2.85,504-0.05%
2022/12/2716.1123.1016.1122.89121.50-0.15,4820.00%
2022/12/260115.500115.50116.5005,3640.00%
2022/12/230116.5000.00117.0005,3870.00%
2022/12/221115.001116.00116.0005,4000.00%
2022/12/211.1114.141.2114.50114.00-0.15,4450.00%
2022/12/200.1115.5011117.36115.00-10.95,484-0.20%
2022/12/192121.0000.00120.5025,4990.04%
2022/12/1612.1120.832120.75121.5010.15,4900.18%
2022/12/158.5122.7312124.00122.50-3.55,462-0.06%
2022/12/143117.332118.25120.0015,3720.02%
2022/12/133116.3300.00115.5035,3580.06%
2022/12/1200.002116.50116.50-25,358-0.04%
2022/12/095119.101122.00118.0045,3600.07%
2022/12/082118.251119.00120.0015,3450.02%
2022/12/075.2119.710.5118.00117.504.75,3310.09%
2022/12/064.2123.235123.30121.00-0.85,297-0.01%
2022/12/0519131.6121130.55128.00-25,222-0.04%
2022/12/026127.255.1127.29128.000.95,0510.02%
2022/12/012126.001125.50125.5014,9970.02%
2022/11/305.4124.794123.50125.001.44,9640.03%
2022/11/293.1120.051120.50121.002.14,9740.04%
2022/11/281124.002.1123.24122.00-1.14,960-0.02%
2022/11/254121.8800.00120.5044,9620.08%
2022/11/241124.002123.50124.50-14,965-0.02%
2022/11/231122.503121.67120.50-24,938-0.04%
2022/11/220.1121.0000.00120.500.14,9460.00%
2022/11/212122.002121.50120.0004,9340.00%
2022/11/183123.832126.50123.0014,9230.02%
2022/11/175.5128.234130.00127.001.54,8860.03%
2022/11/165130.103128.17129.0024,8050.04%
2022/11/151126.003125.00127.50-24,727-0.04%
2022/11/143120.002117.00123.5014,7130.02%
2022/11/1115129.039.1124.93123.005.94,7230.12%
2022/11/104126.374.2126.43125.00-0.24,5830.00%
2022/11/0919.3125.0822125.34125.50-2.74,502-0.06%
2022/11/086115.678119.75121.00-24,138-0.05%
2022/11/072109.503109.17110.00-14,134-0.02%
2022/11/041.2106.4200.00106.501.24,0620.03%
2022/11/032106.002107.50108.0004,0500.00%
2022/11/022106.252106.00105.5004,0320.00%
2022/10/314104.502104.00104.0024,0420.05%
2022/10/273105.332105.00105.5014,1000.02%
2022/10/263103.173103.50104.5004,0610.00%
2022/10/251104.504105.00103.50-34,011-0.07%
2022/10/241110.501110.00105.5003,9580.00%
2022/10/215108.6010106.05105.00-53,877-0.13%
2022/10/203109.831111.00110.5023,7360.05%
2022/10/199111.1110111.35112.00-13,619-0.03%
2022/10/1822110.4821110.57111.5013,4780.03%
2022/10/173105.178103.65107.50-53,097-0.16%
2022/10/1400.00197.0098.00-12,972-0.03%
2022/10/12199.4000.0096.6012,9670.03%
2022/10/0700.001100.50100.50-12,949-0.03%
2022/10/06298.55199.50100.0012,9650.03%
2022/10/051.1100.8700.00100.001.12,9880.04%
2022/10/04399.172100.00101.0012,9620.03%
2022/09/30191.0000.0093.2012,9650.03%
2022/09/2800.000.290.2090.20-0.23,006-0.01%
2022/09/2700.000.496.5596.00-0.43,039-0.01%
2022/09/2600.00298.8197.60-23,029-0.07%
2022/09/231105.500106.00105.5013,0470.03%
2022/09/220107.0000.00109.0003,0630.00%
2022/09/1900.000.5108.02107.50-0.53,120-0.02%
2022/09/1600.001109.50109.00-13,147-0.03%
2022/09/151.1112.521113.00112.000.13,1870.00%
2022/09/131114.501115.00114.5003,2830.00%
2022/09/081116.5000.00115.5013,3990.03%
2022/09/052116.030.3117.31116.001.83,4340.05%
2022/09/0200.000123.00123.5003,4030.00%
2022/09/010123.121.1124.41122.00-1.13,414-0.03%
2022/08/3100.000.4127.00127.50-0.43,398-0.01%
2022/08/291122.962121.29122.50-13,397-0.03%
2022/08/266127.508125.56125.50-23,418-0.06%
2022/08/250.1127.002126.50125.50-1.93,546-0.05%
2022/08/241124.9800.00124.0013,7200.03%
2022/08/232125.0100.00125.0023,7120.05%
2022/08/223.4129.431132.00127.502.43,6960.06%
2022/08/199.5131.412128.50127.507.53,6230.21%
2022/08/182.2129.865.2129.74130.00-33,525-0.08%
2022/08/174121.751122.00121.5033,3430.09%
2022/08/162121.751124.00122.5013,3250.03%
2022/08/158123.1913122.50123.50-53,290-0.15%
2022/08/128115.754114.38117.5043,1190.13%
2022/08/117107.507108.50107.0003,0410.00%
2022/08/101105.001104.00105.0003,0690.00%
2022/08/087108.2912107.08107.00-53,071-0.16%
2022/08/0512106.210107.00105.00123,0210.40%
2022/08/043.2104.460107.50104.503.22,9960.11%
2022/08/033.3132.6400.00130.503.32,8890.11%
2022/08/021.1136.100139.00136.0012,8570.04%
2022/08/011141.000.1141.48141.0012,8660.03%
2022/07/290142.180144.00141.5002,9070.00%
2022/07/280.1144.150148.00143.000.12,9040.00%
2022/07/270142.000146.00147.0002,8820.00%
2022/07/261141.021141.50142.5002,8820.00%
2022/07/221145.531148.50146.0002,9410.00%
2022/07/210145.506145.01147.00-62,959-0.20%
2022/07/207144.5020144.55144.00-132,950-0.44%
2022/07/1900.0010138.00139.00-102,926-0.34%
2022/07/1800.001137.00136.50-12,925-0.03%
2022/07/150134.002134.52134.50-22,932-0.07%
2022/07/141.1132.440130.50133.501.12,9170.04%
2022/07/130130.501130.99130.00-12,897-0.03%
2022/07/122124.511124.00124.5012,8650.04%
2022/07/111128.000131.00129.0012,8670.03%
2022/07/0800.003131.51132.00-32,857-0.11%
2022/07/0700.002126.75128.50-22,818-0.07%
2022/07/061123.0000.00122.5012,7810.04%
2022/07/051124.5215129.70128.50-142,753-0.51%
2022/07/040129.001.1129.64130.00-1.12,670-0.04%
2022/07/013.1132.955.1132.58127.50-22,669-0.08%
2022/06/305136.802.1136.26135.002.92,6020.11%
2022/06/292142.001142.49140.5012,5760.04%
2022/06/285141.002140.00140.5032,5510.12%
2022/06/271.1145.581145.97146.0002,5350.00%
2022/06/2400.001139.50140.00-12,512-0.04%
2022/06/234142.254142.38141.5002,4940.00%
2022/06/223.1145.3300.00140.503.12,4560.13%
2022/06/212149.002.1151.79152.50-0.12,395-0.01%
2022/06/203149.5100.00146.5032,3780.13%
2022/06/1714.3159.961160.50158.0013.32,3210.57%
2022/06/163.1168.201175.92165.002.12,2760.09%
2022/06/151.1173.591177.50173.000.12,2670.00%
2022/06/141.1169.501169.71176.500.12,2940.00%
2022/06/130.1175.541172.50172.50-0.92,286-0.04%
2022/06/100.5181.5700.00180.500.52,2870.02%
2022/06/091184.5000.00185.0012,2800.04%
2022/06/0800.005188.00186.00-52,281-0.22%
2022/06/0713187.501187.00186.50122,2910.52%
2022/06/060.1190.5021189.43190.50-20.92,290-0.91%
2022/06/024198.3914.1199.61196.00-102,280-0.44%
2022/06/015.1199.275.2196.52199.00-0.12,1800.00%
2022/05/3100.004183.88184.00-41,983-0.20%
2022/05/301180.001180.49182.0001,9910.00%
2022/05/270176.5000.00176.0002,0090.00%
2022/05/2611175.862175.77173.5092,0590.44%
2022/05/2500.002176.50177.50-22,114-0.09%
2022/05/247.1179.725177.00174.502.12,1580.10%
2022/05/232181.982183.25180.5002,1880.00%
2022/05/190.1184.000.1184.00189.5002,1810.00%
2022/05/182188.256187.91189.00-42,160-0.19%
2022/05/1300.004178.50180.50-42,128-0.19%
2022/05/124177.006177.50175.50-22,162-0.09%
2022/05/111179.000178.50177.0012,1810.05%
2022/05/100172.001176.02180.00-12,238-0.05%
2022/05/093175.501175.50175.0022,2810.09%
2022/05/067184.000184.00183.0072,2940.31%
2022/05/051182.002183.25181.00-12,285-0.04%
2022/05/040179.003178.67179.00-32,293-0.13%
2022/05/0300.000178.50179.5002,3300.00%
2022/04/291179.504178.87175.50-32,383-0.13%
2022/04/283167.173.3169.96170.00-0.32,389-0.01%
2022/04/271.3158.801.1162.12165.000.12,3840.01%
2022/04/263173.1700.00172.5032,3730.13%
2022/04/255176.611178.50176.0042,4260.17%
2022/04/221185.502186.00185.50-12,465-0.04%
2022/04/215187.503188.50188.0022,5490.08%
2022/04/200.1187.5000.00188.000.12,6760.00%
2022/04/192188.251191.00187.5013,0000.03%
2022/04/182186.281187.53186.0013,0690.03%
2022/04/152.3194.893193.00191.00-0.73,135-0.02%
2022/04/1400.000202.50200.0003,2630.00%
2022/04/121199.5000.00199.5013,6880.03%
2022/04/115.3201.333199.33201.002.33,7650.06%
2022/04/070.1203.001201.00199.50-0.93,811-0.02%
2022/04/061.1202.5200.00203.001.13,8040.03%
2022/04/011201.542203.50205.50-13,868-0.03%
2022/03/310207.0000.00205.5003,9200.00%
2022/03/3000.000210.50209.0004,0630.00%
2022/03/291208.0000.00208.0014,1310.02%
2022/03/280.1207.0113208.23207.50-12.94,205-0.31%
2022/03/253215.002215.50212.5014,3220.02%
2022/03/242213.5000.00215.5024,5110.04%
2022/03/231216.006217.33216.00-54,764-0.10%
2022/03/222213.751213.50213.5015,2530.02%
2022/03/2100.001220.50217.50-15,380-0.02%
2022/03/181217.5000.00218.0015,4440.02%
2022/03/1700.007215.92215.50-75,503-0.13%
2022/03/152206.020209.50204.0025,6060.04%
2022/03/140213.000212.55214.5005,6940.00%
2022/03/110211.0000.00210.5006,0010.00%
2022/03/1000.004211.75213.00-46,114-0.07%
2022/03/0900.006203.75204.50-66,145-0.10%
2022/03/083201.171199.00198.0026,2390.03%
2022/03/078.1207.752209.00205.506.16,3020.10%
2022/03/041217.5017.3218.50217.50-16.36,327-0.26%
2022/03/030222.002222.50220.00-26,458-0.03%
2022/03/023219.330221.50220.0036,5690.05%
2022/03/012222.007223.07222.50-56,584-0.08%
2022/02/2514220.755218.30221.0096,6280.14%
2022/02/241.2215.610219.00213.501.26,6830.02%
2022/02/230218.004.2219.72220.00-4.26,765-0.06%
2022/02/227211.7900.00211.5077,0170.10%
2022/02/182.1214.001213.50217.501.18,0650.01%
2022/02/172216.2500.00217.5028,2010.02%
2022/02/1618.1218.0600.00219.0018.18,2910.22%
2022/02/150.1214.001215.50213.50-18,324-0.01%
2022/02/148.1210.4500.00212.008.18,3980.10%
2022/02/111220.000221.52220.0018,4390.01%
2022/02/1022224.2716220.10220.5068,6690.07%
2022/02/092219.753221.67225.00-18,714-0.01%
2022/02/082214.761210.60215.0018,7810.01%
2022/02/073204.671208.50208.0028,7990.02%
2022/01/263.1205.890206.50207.503.18,8730.03%
2022/01/251.1208.054207.88206.00-2.98,938-0.03%
2022/01/241209.471212.49213.5008,9970.00%
2022/01/215212.510218.50211.0059,0940.06%
2022/01/201219.030220.00221.0019,3240.01%
2022/01/191.2223.303221.50221.50-1.89,417-0.02%
2022/01/182.1228.830229.10224.002.19,5730.02%
2022/01/174.1223.522224.00225.0029,5760.02%
2022/01/140.1218.021224.41224.50-19,618-0.01%
2022/01/133217.191215.07223.0029,8590.02%
2022/01/1223.2220.205.1219.84216.5018.19,7880.19%
2022/01/119236.551238.00235.0089,5810.08%
2022/01/105.1238.923245.00245.502.19,5880.02%
2022/01/076.3244.356243.33240.000.39,6540.00%
2022/01/0611.2252.412250.50250.009.29,6350.10%
2022/01/0513.1270.868.1266.92262.5059,5700.05%
2022/01/044284.754283.51282.5009,4190.00%
2022/01/032283.753282.33282.50-19,494-0.01%
2021/12/3000.002280.00282.00-29,616-0.02%
2021/12/292.2278.501279.00278.501.19,8880.01%
2021/12/282282.710283.50278.50210,1250.02%
2021/12/275281.304282.13284.00110,1870.01%
2021/12/242286.508.1287.19282.50-6.110,270-0.06%
2021/12/232283.006.3285.07282.00-4.310,288-0.04%
2021/12/224.1283.813.3281.73281.000.810,3010.01%
2021/12/2112281.256280.58282.50610,3810.06%
2021/12/208.2286.8614.9284.98282.50-6.710,307-0.06%
2021/12/174285.757.1286.37290.50-3.110,192-0.03%
2021/12/1611.1287.1921.3286.53287.00-10.29,992-0.10%
2021/12/152267.529.5268.61272.50-7.59,609-0.08%
2021/12/149262.174266.00259.0059,5530.05%
2021/12/131266.503268.83270.50-29,539-0.02%
2021/12/104261.621262.00265.5039,5570.03%
2021/12/094264.006265.00261.50-29,555-0.02%
2021/12/084.4272.2917269.53268.50-12.69,555-0.13%
2021/12/0716.2271.0913270.73267.003.29,5990.03%
2021/12/061264.506.1261.99264.50-5.19,410-0.05%
2021/12/032254.751258.50254.5019,4470.01%
2021/12/0213257.0015258.87254.50-29,558-0.02%
2021/12/0111253.9111.7255.09257.50-0.69,695-0.01%
2021/11/308248.561.3251.83248.506.89,8090.07%
2021/11/296245.088245.11246.50-29,874-0.02%
2021/11/262.1254.293253.83251.00-0.99,929-0.01%
2021/11/252255.753257.50253.00-110,021-0.01%
2021/11/245257.1010253.75257.50-510,071-0.05%
2021/11/237258.934.1258.91256.502.910,0930.03%
2021/11/227.1267.085266.10265.502.110,1350.02%
2021/11/1913269.9618.1273.45268.50-5.110,232-0.05%
2021/11/1815.4267.6414.4269.83264.501.110,1680.01%
2021/11/1714.2246.2233.6247.80255.00-19.39,799-0.20%
2021/11/169.8230.9224231.98232.00-14.29,604-0.15%
2021/11/151.1227.3614226.96226.00-12.99,735-0.13%
2021/11/126222.008221.56221.00-210,128-0.02%
2021/11/115.1220.416222.75220.00-110,218-0.01%
2021/11/104220.1121217.24219.50-1710,290-0.17%
2021/11/0922.1225.248.1227.59221.501410,3730.14%
2021/11/0812.2215.008.8215.78216.003.410,2650.03%
2021/11/053211.666211.42211.50-310,462-0.03%
2021/11/044208.134206.88205.50010,5330.00%
2021/11/032208.001206.58208.50110,7660.01%
2021/11/0211205.6416206.01200.50-510,905-0.05%
2021/11/0127209.745211.70208.502211,1200.20%
2021/10/2918215.617214.71213.001111,2950.10%
2021/10/285217.1030217.77216.50-2511,663-0.21%
2021/10/278202.943203.83205.00511,6750.04%
2021/10/265200.128.1201.75199.50-311,770-0.03%
2021/10/252188.993190.17193.50-111,769-0.01%
2021/10/2212.3192.6113190.42191.00-0.711,912-0.01%
2021/10/2131.1201.3717203.06194.5014.112,0620.12%
2021/10/203.3192.942194.25193.501.312,1210.01%
2021/10/190191.5000.00191.00012,6090.00%
2021/10/1800.003183.85185.50-312,719-0.02%
2021/10/152.1187.4512.3187.59185.00-10.212,805-0.08%
2021/10/1412185.505181.90184.00712,8050.05%
2021/10/134.1178.781182.00177.003.112,7150.02%
2021/10/1200.001182.50181.50-112,664-0.01%
2021/10/089192.012192.00188.50712,6600.06%
2021/10/077192.646193.08191.50112,5900.01%
2021/10/0612192.0413192.50189.00-112,516-0.01%
2021/10/0528180.0939188.05195.50-1112,300-0.09%
2021/10/043182.172182.75178.00112,1030.01%
2021/10/015193.003190.33189.50212,0570.02%
2021/09/302197.753.2196.72195.50-1.212,032-0.01%
2021/09/296201.752203.00199.00412,0760.03%
2021/09/282215.002215.75208.50012,3650.00%
2021/09/271212.502212.00214.00-112,396-0.01%
2021/09/242207.752208.50207.50012,6060.00%
2021/09/223200.5000.00200.50312,7990.02%
2021/09/163210.173.5208.43206.00-0.512,7610.00%
2021/09/1514208.9619206.29210.50-512,800-0.04%
2021/09/141214.009211.50210.00-812,875-0.06%
2021/09/1319212.137211.93210.001212,9840.09%
2021/09/105214.205215.40218.00013,1220.00%
2021/09/091212.501214.02213.50013,0530.00%
2021/09/086210.839207.24207.00-313,004-0.02%
2021/09/0711215.9111214.23213.00013,0180.00%
2021/09/0635.5217.6417216.91212.0018.513,1210.14%
2021/09/036.8232.592230.82231.504.713,0020.04%
2021/09/0218235.642233.25228.001613,1160.12%
2021/09/016237.752.2238.16237.003.813,3520.03%
2021/08/316233.757231.29229.00-113,326-0.01%
2021/08/304225.622227.25226.50213,2860.02%
2021/08/2710.2225.499.2224.66226.50113,3840.01%
2021/08/267.1226.776230.08226.001.113,5950.01%
2021/08/258.1226.8312226.96232.00-3.913,844-0.03%
2021/08/247226.215.5224.14222.501.514,2430.01%
2021/08/2314.1234.2910.5234.05234.003.614,4170.02%
2021/08/2013.2226.0516225.54228.00-2.914,704-0.02%
2021/08/1925.1233.3722.3227.46221.002.815,0410.02%
2021/08/1856236.9850.4237.03245.505.615,3800.04%
2021/08/177259.075.1249.98248.001.915,2210.01%
2021/08/163.1266.025263.80263.50-1.915,504-0.01%
2021/08/1315.2271.1411.5271.75266.503.715,7710.02%
2021/08/129.1280.234280.50277.005.116,2880.03%
2021/08/1116.1287.9419284.84281.00-2.916,540-0.02%
2021/08/108293.1310292.50293.50-216,531-0.01%
2021/08/0913.3302.6014303.08291.00-0.816,7370.00%
2021/08/0615.3313.8826314.25308.00-10.717,109-0.06%
2021/08/0516310.3116311.34313.00017,3680.00%
2021/08/046.1303.209.1303.58311.50-317,775-0.02%
2021/08/0321303.9014308.21302.50717,6400.04%
2021/08/022292.5022.2298.68308.00-20.217,509-0.12%
2021/07/309.1282.1115285.27280.00-5.917,665-0.03%
2021/07/2919277.1312279.20277.00717,9380.04%
2021/07/2835278.9713.1279.88275.0021.917,9870.12%
2021/07/2718.1303.9013.1299.80294.00518,2010.03%
2021/07/2624.1308.3929.2310.37308.00-5.118,245-0.03%
2021/07/2337.3305.4823310.04293.0014.318,1700.08%
2021/07/225.1284.9213283.13292.00-7.917,903-0.04%
2021/07/2114268.7723267.07265.50-917,884-0.05%
2021/07/2014.1288.348.6283.95280.005.517,9500.03%
2021/07/194296.883298.50298.00118,2020.01%
2021/07/162293.503299.17293.00-118,493-0.01%
2021/07/156.1294.293298.67294.503.118,7490.02%
2021/07/146295.742.1299.88297.503.918,9840.02%
2021/07/138.1300.143.2298.09290.004.919,1970.03%
2021/07/125305.203.1306.94301.00219,5610.01%
2021/07/0914305.836305.78303.00819,9670.04%
2021/07/085315.209315.22313.00-420,442-0.02%
2021/07/076313.9212.2316.37311.50-6.220,778-0.03%
2021/07/0616.2321.4913326.92318.003.221,0450.02%
2021/07/0515.2337.1320338.40334.00-4.821,315-0.02%
2021/07/027318.713319.00319.50421,0640.02%
2021/07/019313.067.1313.40311.00220,8900.01%
2021/06/304307.2517.1307.33307.50-13.120,642-0.06%
2021/06/295299.703299.17295.50220,4870.01%
2021/06/282288.0111293.91295.00-920,342-0.04%
2021/06/256290.7510295.10290.00-420,256-0.02%
2021/06/249.1289.677292.07293.002.120,1880.01%
2021/06/2327294.0611294.05293.001620,1020.08%
2021/06/229291.4430284.82283.00-2119,932-0.11%
2021/06/2115.1295.434303.63290.0011.119,7550.06%
2021/06/187.1320.844319.75315.503.119,5680.02%
2021/06/178317.9421318.69319.00-1319,999-0.07%
2021/06/1613325.8111320.95320.00220,6010.01%
2021/06/1510329.9916330.59337.50-620,655-0.03%
2021/06/113323.009327.06319.00-620,896-0.03%
2021/06/1021327.3815.1326.15320.505.921,0100.03%
2021/06/0932323.849.7320.76325.0022.421,1360.11%
2021/06/086313.587312.08309.50-121,2760.00%
2021/06/0716310.9418311.94308.00-221,834-0.01%
2021/06/0415.2317.224315.50315.0011.222,5900.05%
2021/06/0327.1317.8213.1317.79317.5013.923,1320.06%
2021/06/0234.1307.2034308.76308.000.122,8400.00%
2021/06/0125.5330.1071337.77312.50-45.522,469-0.20%
2021/05/3113337.2340337.13334.00-2721,876-0.12%
2021/05/2825.1336.4816.2336.17330.008.921,4980.04%
2021/05/2713.1317.0325.1307.75321.50-1221,043-0.06%
2021/05/2696.1313.5558313.08307.0038.120,4050.19%
2021/05/2512297.1712.3298.48303.50-0.319,8060.00%
2021/05/245253.7015.2258.57276.00-10.219,478-0.05%
2021/05/2139.1251.4714247.47251.0025.119,0830.13%
2021/05/2037.2256.7022257.66250.0015.118,7170.08%
2021/05/198253.8713252.31254.50-519,163-0.03%
2021/05/189225.449.1225.03231.50-0.119,2240.00%
2021/05/176214.605222.70210.50118,9910.01%
2021/05/1413242.1216.1243.71232.00-320,039-0.02%
2021/05/1330234.9347232.97231.00-1721,065-0.08%
2021/05/1250245.2240245.93232.501021,3720.05%
2021/05/119.2260.685263.20258.004.221,2110.02%
2021/05/1025303.5723297.54286.50221,4790.01%
2021/05/0720287.5813289.67303.50721,6180.03%
2021/05/0618.1280.9421.4279.71276.00-3.221,705-0.01%
2021/05/0515.2308.078309.88287.507.221,7530.03%
2021/05/0420.4309.5018312.19319.002.421,8940.01%
2021/05/038314.507.1311.91306.50121,6590.00%
2021/04/2920336.1258337.29330.00-3821,393-0.18%
2021/04/2820340.885347.60333.001521,1040.07%
2021/04/276.2358.844367.25354.002.220,8400.01%
2021/04/263375.661371.00371.00220,6400.01%
2021/04/2320361.0425367.08377.00-520,423-0.02%
2021/04/229377.977.1363.50350.001.920,0560.01%
2021/04/2112.3362.3012.3362.30377.50019,7740.00%
2021/04/208375.947.1374.01366.500.919,4630.00%
2021/04/195.1370.638367.75364.00-2.919,179-0.02%
2021/04/1613376.3519380.92379.00-618,902-0.03%
2021/04/1522.1347.0123.1345.28356.00-1.119,346-0.01%
2021/04/1428.2336.8117332.56335.5011.219,0820.06%
2021/04/1346.3360.895.1352.22352.0041.218,9030.22%
2021/04/1219.3353.3218.2349.13330.001.118,9070.01%
2021/04/0930.4384.2961.7386.57366.50-31.318,943-0.16%
2021/04/089358.615364.82371.00418,5240.02%
2021/04/070.2341.502337.00337.50-1.818,423-0.01%
2021/04/060.2323.781315.00325.00-0.818,4400.00%
2021/04/015.1299.281299.00300.504.118,4370.02%
2021/03/310.2295.000.1293.50287.000.118,4320.00%
2021/03/300290.0000.00291.00018,4850.00%
2021/03/2900.001293.00289.00-118,517-0.01%
2021/03/260.1292.002291.50292.00-1.918,561-0.01%
2021/03/2500.000276.00270.00018,5780.00%
2021/03/231.1269.362263.40270.00-0.918,732-0.01%
2021/03/2231293.6932290.55284.00-118,926-0.01%
2021/03/1932289.0834.4290.78290.00-2.318,728-0.01%
2021/03/182273.509274.78276.00-718,083-0.04%
2021/03/1742267.2336262.10251.00617,8790.03%
2021/03/169.2251.609255.06256.500.218,1940.00%
2021/03/1514.1224.5924.1225.43233.50-1018,008-0.06%
2021/03/1247.2214.4646213.89212.501.217,6990.01%
2021/03/1152206.5255.1206.92209.00-3.117,452-0.02%
2021/03/1065207.3647204.76199.001816,9100.11%
2021/03/0926198.6324.2201.32203.501.816,2980.01%
2021/03/083188.000.1206.00188.002.915,6990.02%
2021/03/0510205.5000.00208.501015,7410.06%
2021/03/043221.5000.00216.50315,7650.02%
2021/03/0200.001215.00205.50-115,996-0.01%
2021/02/2600.003.1208.05213.00-3.116,270-0.02%
2021/02/240.3207.001209.00205.00-0.716,3180.00%
2021/02/2300.001.2195.00206.00-1.216,418-0.01%
2021/02/2200.002197.50198.00-216,499-0.01%
2021/02/1978.1215.2675.2213.39206.502.816,4820.02%
2021/02/1843202.6743203.99208.00015,3740.00%
2021/02/1700.001189.50189.50-114,929-0.01%
2021/02/0570.1163.6879.1165.93172.50-914,868-0.06%
2021/02/0470.3153.4961155.19157.009.313,4200.07%
2021/02/0315.2140.5123142.46146.00-7.811,733-0.07%
2021/02/0210.1135.2211134.59133.00-110,947-0.01%
2021/02/019.1126.8515.1126.38130.50-610,411-0.06%
2021/01/2930133.0321131.17127.00910,0010.09%
2021/01/2815.1135.4614133.75136.001.19,4540.01%
2021/01/2719126.1115.1120.43127.003.98,9140.04%
2021/01/2615130.7724.2131.51126.00-9.28,380-0.11%
2021/01/253139.507145.57139.50-47,997-0.05%
2021/01/2200.000.1151.00155.00-0.17,8100.00%
2021/01/1900.004161.00158.00-47,755-0.05%
2021/01/1500.002155.75154.50-27,836-0.03%
2021/01/1400.001149.00155.00-17,819-0.01%
2021/01/1300.001140.50143.00-17,769-0.01%
2021/01/1100.004139.38142.00-47,744-0.05%
2021/01/0890.2149.3881149.52141.509.27,7440.12%
2021/01/0719140.4225141.20147.00-66,863-0.09%
2021/01/0666.1134.9216136.31134.0050.16,6670.75%
2021/01/0560.1139.3658138.98143.002.16,3620.03%
2021/01/0421133.5020132.20135.0016,2020.02%
2020/12/3100.004121.50123.00-45,860-0.07%
2020/12/301111.0000.00112.0015,8820.02%
2020/12/2900.002113.00111.00-25,873-0.03%
2020/12/2400.004100.0098.40-45,789-0.07%
2020/12/2200.001689.4182.80-165,705-0.28%
2020/12/21191.50288.8092.00-15,672-0.02%
2020/12/1700.00288.0592.60-25,630-0.04%
2020/12/16987.46785.5684.2025,6570.04%
2020/12/151085.27684.9586.2045,5160.07%
2020/12/14178.40478.4078.40-35,225-0.06%
2020/12/1100.00571.3071.30-55,185-0.10%
2020/12/104464.003964.5764.9055,1540.10%
2020/12/091263.20163.2063.20114,3320.25%
2020/12/08156.50156.3057.5004,2860.00%
2020/12/07452.00350.5752.3014,2000.02%
2020/12/041146.84946.7647.6023,9600.05%
2020/12/03347.03746.8946.30-43,815-0.10%
2020/12/021344.56145.3043.75123,5680.34%
2020/12/0100.00342.8543.10-33,575-0.08%
2020/11/3000.00243.0042.90-23,697-0.05%
2020/11/261041.70441.4641.7563,5050.17%
2020/11/25440.51940.8841.60-53,338-0.15%
2020/11/2400.00139.6039.15-13,032-0.03%
2020/11/23338.68138.8038.9022,9930.07%
2020/11/20238.3800.0038.3523,0030.07%
2020/11/19539.12638.9439.30-12,904-0.03%
2020/11/18138.1500.0037.8012,8000.04%
2020/11/16337.65837.4337.45-52,768-0.18%
2020/11/0600.00235.8035.40-22,761-0.07%
2020/11/021034.4800.0034.45102,9140.34%
2020/10/3000.00335.9035.05-32,961-0.10%
2020/10/29135.4000.0035.4013,0580.03%
2020/10/28136.4000.0036.2013,0460.03%
2020/10/26337.75637.7237.40-33,045-0.10%
2020/10/231637.071737.3237.05-13,018-0.03%
2020/10/2200.00335.7535.85-32,965-0.10%
2020/10/15436.6000.0036.4542,9320.14%
2020/10/14136.85437.0636.85-32,918-0.10%
2020/10/131637.364537.1337.15-292,893-1.00%
2020/10/124239.591238.9438.10302,8321.06%
2020/10/083637.203637.0837.2502,5800.00%
2020/10/07236.83837.0236.20-62,510-0.24%
2020/09/28134.301234.0034.50-112,595-0.42%
2020/09/22136.504037.1036.60-392,839-1.37%
2020/09/21137.50636.9737.20-52,802-0.18%
2020/09/185236.99236.6336.45502,7061.85%
2020/09/17135.55135.7536.6002,7260.00%
2020/09/1600.00335.2535.10-32,700-0.11%
2020/09/1100.00135.1535.00-12,694-0.04%
2020/09/10436.49235.8035.5522,6680.07%
2020/09/09235.15235.3035.4002,6000.00%
2020/09/08134.95135.6035.0002,5750.00%
2020/09/07237.70337.1035.95-12,538-0.04%
2020/09/041237.521237.0338.2002,4610.00%
2020/09/03636.85837.4036.70-22,313-0.09%
2020/08/28133.8500.0033.9512,2030.05%
2020/08/2700.00434.0133.95-42,209-0.18%
2020/08/2600.00334.9334.15-32,197-0.14%
2020/08/25132.4000.0032.6512,1370.05%
2020/08/24232.3500.0032.2022,1120.09%
2020/08/20130.7500.0030.7512,0850.05%
2020/08/1900.00233.9533.60-22,045-0.10%
2020/08/1800.00835.0134.65-82,015-0.40%
2020/08/17136.0500.0035.5512,0020.05%
2020/08/1400.00835.3835.35-81,979-0.40%
2020/08/1300.002935.2335.10-291,969-1.47%
2020/08/1200.00335.1734.95-31,949-0.15%
2020/08/11236.2000.0035.3521,9310.10%
2020/08/1000.001335.9536.30-131,848-0.70%
2020/08/06336.35536.7235.40-21,796-0.11%
2020/08/054636.30936.2436.30371,7622.10%
2020/08/043035.97835.8237.00221,7011.29%
2020/08/03234.6000.0034.0021,5970.13%
2020/07/3100.00334.2034.60-31,590-0.19%
2020/07/30134.60234.3833.90-11,576-0.06%
2020/07/29333.22133.4034.0021,5470.13%
2020/07/2300.00533.9033.95-51,488-0.34%
2020/07/22134.7500.0034.3011,4840.07%
2020/07/1700.001832.9232.80-181,438-1.25%
2020/07/15234.70533.3533.15-31,429-0.21%
2020/07/13335.0000.0034.7031,4060.21%
2020/07/10435.0000.0034.0041,3870.29%
2020/07/09135.1500.0035.0011,3670.07%
2020/07/08335.18134.7034.8521,3290.15%
2020/07/07134.95334.0534.00-21,278-0.16%
2020/07/061534.34434.3534.50111,2420.89%
2020/07/03132.7000.0033.4011,1670.09%
2020/07/02333.4700.0032.7031,1160.27%
2020/07/0100.00633.2033.50-6998-0.60%
2020/06/29630.8000.0031.1069220.65%
2020/06/24431.36431.7331.5008830.00%
2020/06/22129.1000.0028.8517690.13%
2020/06/1900.00129.1029.00-1775-0.13%
2020/06/1700.00128.1528.15-1771-0.13%
2020/06/10129.6500.0029.6018050.12%
2020/06/08129.80429.4829.55-3780-0.38%
2020/06/04129.3500.0028.6017210.14%
2020/06/0100.00127.6027.70-1700-0.14%
2020/05/25126.9000.0027.1517060.14%
2020/05/14227.00127.3026.9516810.15%
2020/05/07228.03128.5028.3516690.15%
2020/05/0600.00227.1527.15-2667-0.30%
2020/05/04127.4000.0027.3516770.15%
2020/04/3000.00128.2528.00-1681-0.15%
2020/04/29527.8000.0027.6056890.72%
2020/04/21126.65226.3026.05-1744-0.13%
2020/04/20126.7500.0027.1517380.14%
2020/04/1700.00127.9027.20-1762-0.13%
2020/04/15127.70127.2527.2507760.00%
2020/04/1400.00126.9027.15-1773-0.13%
2020/04/13126.7000.0026.3017630.13%
2020/04/0800.00225.8526.10-2769-0.26%
2020/04/07124.9500.0024.9517630.13%
2020/03/2600.00222.8022.95-2761-0.26%
2020/03/20221.0500.0021.2027810.26%
2020/03/1200.00128.4527.40-11,052-0.09%
2020/03/0900.00230.9830.85-21,045-0.19%
2020/03/05532.5000.0032.4551,1060.45%
2020/03/04431.89131.7531.9531,1070.27%
2020/02/2500.00332.8033.10-31,105-0.27%
2020/02/21234.28334.5034.20-11,105-0.09%
2020/02/1200.00133.9533.90-11,224-0.08%
2020/02/03331.30432.1532.10-11,310-0.08%
2020/01/3100.00134.0033.85-11,313-0.08%
2020/01/301434.3500.0034.20141,3861.01%
2020/01/1400.00138.0037.85-11,910-0.05%
2020/01/1300.00337.8338.10-31,991-0.15%
2020/01/10137.5500.0037.8512,1320.05%
2020/01/07136.5000.0036.5512,2210.05%
2020/01/06536.7100.0036.5552,2810.22%
2020/01/03237.2000.0037.1022,2880.09%
2019/12/27538.3700.0038.1552,2890.22%
2019/12/25137.6500.0037.8512,2810.04%
2019/12/20237.65137.7037.7512,3090.04%
2019/12/1900.00338.0337.95-32,300-0.13%
2019/12/16238.83339.0038.90-12,263-0.04%
2019/12/131040.69740.8539.1032,2390.13%
2019/12/12139.15339.0239.40-21,992-0.10%
2019/12/10138.5500.0038.5011,9530.05%
2019/12/09239.05539.2439.05-31,949-0.15%
2019/12/06139.0000.0038.6511,9220.05%
2019/12/0300.00138.9038.70-11,904-0.05%
2019/12/02437.9500.0038.5541,8600.21%
2019/11/2900.00137.7037.50-11,842-0.05%
2019/11/2800.00137.9037.75-11,852-0.05%
2019/11/27137.8500.0037.6511,9140.05%
2019/11/2200.00137.7537.50-11,986-0.05%
2019/11/20138.05138.0537.9501,9920.00%
2019/11/1200.00537.0437.20-51,951-0.26%
2019/11/0800.00138.4038.40-11,910-0.05%
2019/11/07138.751138.4238.35-101,907-0.52%
2019/11/06239.40539.5639.50-31,888-0.16%
2019/11/0500.00239.2039.10-21,866-0.11%
2019/11/04539.64439.9839.3011,8660.05%
2019/11/01239.00139.3039.5511,8480.05%
2019/10/31339.5000.0039.1031,8460.16%
2019/10/29141.002840.2839.40-271,811-1.49%
2019/10/28541.3000.0041.4051,7390.29%
2019/10/252040.95241.1041.05181,6541.09%
2019/10/242341.05240.9041.05211,5581.35%
2019/10/23540.64340.6240.8021,4340.14%
2019/10/22540.291140.4440.50-61,348-0.44%
2019/10/21139.65139.5039.9501,2300.00%
2019/10/18339.12239.2539.5011,1780.08%
2019/10/1700.001038.1839.20-101,020-0.98%
2019/10/1500.00237.6037.30-2961-0.21%
2019/10/14237.0000.0037.6029640.21%
2019/10/091034.9300.0035.05109031.11%
2019/10/08635.6700.0035.6068910.67%
2019/10/03436.5000.0036.4048930.45%
2019/09/2700.00337.5537.55-3936-0.32%
2019/09/11137.7000.0037.5519600.10%
2019/09/0900.00138.6038.40-1985-0.10%
2019/09/0300.00139.4039.20-1984-0.10%
2019/09/0200.00339.4539.55-3980-0.31%
2019/08/30640.21539.9139.8519770.10%
2019/08/28540.0900.0040.5059260.54%
2019/08/2300.00139.8539.65-11,011-0.10%
2019/08/22139.55540.0939.20-41,006-0.40%
2019/08/21239.2500.0039.5029970.20%
2019/08/1600.00138.2038.25-1988-0.10%
2019/08/13236.9800.0036.8521,0060.20%
2019/08/08137.404036.9937.00-391,030-3.78%
2019/08/0200.00638.9038.85-61,131-0.53%
2019/07/2900.00140.2040.25-11,176-0.08%
2019/07/2500.00240.5840.80-21,190-0.17%
2019/07/24140.25140.2539.9501,1850.00%
2019/07/23740.79440.7540.3031,1990.25%
2019/07/22140.10140.7040.7001,2680.00%
2019/07/19239.781839.6839.40-161,416-1.13%
2019/07/181140.47140.5039.80101,4310.70%
2019/07/17239.7000.0039.6021,4090.14%
2019/07/15238.2500.0038.5021,4380.14%
2019/07/1100.00139.0038.85-11,629-0.06%
2019/07/10538.7100.0038.6551,6710.30%
2019/07/09239.1500.0039.1021,6780.12%
2019/07/0500.00140.5540.70-11,739-0.06%
2019/07/0100.00139.5039.05-11,891-0.05%
2019/06/191039.45239.5039.4082,1460.37%
2019/06/1400.00138.1037.85-12,407-0.04%
2019/06/12137.9000.0038.0012,5020.04%
2019/06/11137.95238.1338.15-12,506-0.04%
2019/06/05238.5500.0038.1522,4990.08%
2019/06/04137.9000.0037.6512,4710.04%
2019/06/03138.9000.0038.5012,4630.04%
2019/05/311539.3000.0040.15152,4160.62%
2019/05/30336.7300.0037.0532,3480.13%
2019/05/27536.4000.0036.4052,4170.21%
2019/05/161039.3000.0039.25102,4870.40%
2019/05/15339.3300.0039.5532,5200.12%
2019/05/1000.00640.8341.50-62,505-0.24%
2019/05/0700.00144.6044.10-12,452-0.04%
2019/05/0200.00145.8045.35-12,395-0.04%
2019/04/30146.1000.0046.0012,3850.04%
2019/04/2900.00544.8045.00-52,367-0.21%
2019/04/26447.0300.0046.0042,3410.17%
2019/04/25348.681148.5549.05-82,243-0.36%
2019/04/24547.32247.4047.4532,0640.15%
2019/04/2300.00646.6346.80-62,042-0.29%
2019/04/22547.20247.3847.0032,0350.15%
2019/04/19146.1000.0046.7012,0120.05%
2019/04/1800.003147.3445.50-311,996-1.55%
2019/04/17948.69348.3347.3061,9520.31%
2019/04/16146.35547.7047.80-41,801-0.22%
2019/04/12746.34446.7545.8531,7330.17%
2019/04/11247.5500.0046.9021,6850.12%
2019/04/1000.001448.1547.90-141,651-0.85%
2019/04/09147.5000.0047.1511,5910.06%
2019/04/03547.381547.1447.05-101,534-0.65%
2019/04/01244.6000.0044.8021,4030.14%
2019/03/2900.00145.7545.50-11,368-0.07%
2019/03/281244.93844.9644.7041,3510.30%
2019/03/27846.2300.0046.1581,3280.60%
2019/03/261047.02246.9346.9581,3240.60%
2019/03/251247.10247.5047.90101,3090.76%
2019/03/22248.6000.0048.7021,2720.16%
2019/03/211648.07148.0048.00151,2181.23%
2019/03/20248.80148.1048.3011,1630.09%
2019/03/19147.0000.0046.3511,0300.10%
2019/03/18744.26144.1044.1068960.67%
2019/03/1500.00140.9040.80-1808-0.12%
2019/03/0800.00139.6039.65-1891-0.11%
2019/03/0500.00540.7040.60-5967-0.52%
2019/02/2700.00341.9041.30-3960-0.31%
2019/02/26143.3000.0041.9019570.10%
2019/02/25441.0600.0041.3549530.42%
2019/02/22641.26141.5041.4559890.51%
2019/02/1900.00239.9540.20-2941-0.21%
2019/02/18340.6800.0040.1539350.32%
2019/02/1500.00440.7039.70-4921-0.43%
2019/02/14540.5600.0040.8558980.56%
2019/02/13441.33540.1442.00-1858-0.12%
2019/02/12138.4000.0038.3017860.13%
2018/12/2100.00136.8537.50-11,467-0.07%
2018/12/20138.6500.0037.3511,4640.07%
2018/12/1900.00238.6038.80-21,456-0.14%
2018/12/06136.7000.0036.2511,4450.07%
2018/12/0300.004039.7039.90-401,402-2.85%
2018/11/29139.50139.4539.2001,3650.00%
2018/11/28139.3500.0038.9511,3180.08%
2018/11/214038.7900.0038.80401,2463.21%
2018/11/0800.00137.6537.20-11,202-0.08%
2018/11/0600.00137.0537.05-11,222-0.08%
2018/11/02740.08140.0040.1061,2120.49%
2018/10/2900.00136.2035.70-11,124-0.09%
2018/10/26138.20237.8037.05-11,136-0.09%
2018/10/2500.00138.5038.20-11,105-0.09%
2018/10/24339.7700.0040.0031,0570.28%
2018/10/2300.00238.1038.25-2995-0.20%
2018/10/22338.17137.5039.0029440.21%
2018/10/19136.4500.0036.5519060.11%
2018/10/1800.001138.4637.75-11885-1.24%
2018/10/17536.93237.0336.4038360.36%
〈天鈺法說〉董座:看到隧道口的亮光 OLED驅動IC明年量產Anue鉅亨-2023/11/03
【新台股龍捲風】節前量縮好布局!9月營收暴衝股優先買!華星光、廣達、天鈺、建準、台燿攻擊發起線!!Anue鉅亨-2023/09/27
天鈺 相關文章