榮科 (4989)-元大-沙鹿券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.30
漲跌
▲0.40
漲幅
+1.54%
成交量
220張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	25.90	25.90	-2	204	-0.98%
2024/04/18	5	26.00	0	0.00	25.90	5	217	2.29%
2024/04/11	0	0.00	4	26.00	25.90	-4	225	-1.77%
2024/03/27	2	23.65	0	0.00	23.70	2	216	0.92%
2024/03/15	18	24.37	0	0.00	24.10	18	213	8.42%
2024/03/13	8	25.27	0	0.00	25.10	8	208	3.84%
2024/03/12	3	25.27	0	0.00	25.35	3	209	1.43%
2024/02/22	4	26.75	0	0.00	26.80	4	201	1.98%
2024/02/20	1	26.85	0	0.00	26.50	1	196	0.51%
2024/01/04	1	27.15	1	26.65	26.60	0	130	0.00%
2023/12/12	1	25.95	0	0.00	25.75	1	161	0.62%
2023/12/11	0	0.00	14.6	26.18	26.25	-14.6	163	-8.95%
2023/12/07	1	26.30	0	0.00	26.20	1	164	0.61%
2023/10/31	1	25.65	0	0.00	25.20	1	269	0.37%
2023/10/16	0	0.00	1	27.10	27.00	-1	778	-0.13%
2023/10/11	5	29.03	4	28.43	28.35	1	771	0.13%
2023/10/03	0	0.00	1	26.70	26.90	-1	737	-0.14%
2023/10/02	1	26.00	0	0.00	26.70	1	736	0.14%
2023/09/28	0.1	25.40	0	0.00	25.55	0.1	731	0.01%
2023/09/18	0	0.00	3	26.05	26.00	-3	773	-0.39%
2023/09/08	1	25.90	0	0.00	25.80	1	772	0.13%
2023/09/04	0	0.00	2	25.90	25.70	-2	754	-0.27%
2023/09/01	1	25.60	0	0.00	25.70	1	756	0.13%
2023/08/31	0	0.00	2	25.60	25.65	-2	760	-0.26%
2023/08/28	4	25.21	0	0.00	24.60	4	752	0.53%
2023/08/15	4	27.05	0	0.00	27.05	4	726	0.55%
2023/08/11	0	0.00	1	28.00	28.10	-1	716	-0.14%
2023/08/10	0	0.00	1	28.50	28.60	-1	711	-0.14%
2023/08/04	0	0.00	5	29.20	30.50	-5	686	-0.73%
2023/08/02	6	31.73	3	30.20	30.60	3	675	0.44%
2023/08/01	13	30.98	16	31.14	30.20	-3	644	-0.47%
2023/07/31	5	34.66	10	35.00	33.80	-5	604	-0.83%
2023/07/28	8	32.66	10	32.73	33.60	-2	515	-0.39%
2023/07/27	1	30.40	1	30.60	30.55	0	432	0.00%
2023/07/26	5	30.74	1	30.70	29.85	4	396	1.01%
2023/07/25	18	30.63	9	30.93	32.00	9	353	2.55%
2023/07/21	0	0.00	3	26.75	26.65	-3	169	-1.77%
2023/07/20	8	26.35	0	0.00	26.40	8	168	4.75%
2023/07/17	0	0.00	2	26.85	26.70	-2	170	-1.17%
2023/07/12	2	26.55	0	0.00	26.40	2	171	1.16%
2023/06/28	0	0.00	1	28.35	27.80	-1	184	-0.54%
2023/06/27	1	28.80	0	0.00	27.95	1	185	0.54%
2023/06/26	0	0.00	2	28.60	29.05	-2	186	-1.07%
2023/06/21	2	27.65	0	0.00	27.95	2	177	1.12%
2023/06/07	3	27.50	0	0.00	27.55	3	371	0.81%
2023/06/06	0	0.00	2	27.08	27.00	-2	366	-0.55%
2023/06/05	0	0.00	2	26.38	26.65	-2	363	-0.55%
2023/05/19	0	0.00	0	25.95	25.95	0	373	0.00%
2023/04/26	0	0.00	2	25.40	25.65	-2	412	-0.49%
2023/04/25	1	25.80	1	25.65	25.60	0	415	0.00%
2023/04/21	2	26.60	0	0.00	26.25	2	457	0.44%
2023/04/20	1	27.10	0	0.00	26.80	1	505	0.20%
2023/04/12	0	0.00	1	27.45	27.55	-1	531	-0.19%
2023/04/11	5	27.15	7	27.19	27.15	-2	526	-0.38%
2023/04/07	4	28.35	0	0.00	28.45	4	504	0.79%
2023/03/31	2	28.65	0	0.00	28.60	2	502	0.40%
2023/03/28	0	0.00	1	28.35	28.30	-1	498	-0.20%
2023/03/24	0	0.00	1	30.15	29.80	-1	487	-0.21%
2023/03/23	1	31.25	1	30.50	30.40	0	482	0.00%
2023/03/22	1	30.90	1	30.80	30.10	0	470	0.00%
2023/03/20	2	29.45	0	0.00	29.55	2	451	0.44%
2023/03/17	1	28.60	0	0.00	28.65	1	446	0.22%
2023/03/16	0	0.00	5	28.67	28.45	-5	437	-1.14%
2023/03/15	4	30.08	8	29.82	29.75	-4	427	-0.94%
2023/03/14	7	30.17	1	30.70	29.90	6	407	1.47%
2023/03/13	5	28.10	0	0.00	28.20	5	350	1.43%
2023/03/10	2	28.68	6	28.76	28.60	-4	355	-1.12%
2023/03/07	3	27.30	0	0.00	27.35	3	342	0.88%
2023/02/20	0	0.00	3	27.45	27.40	-3	344	-0.87%
2023/02/16	1	26.95	0	0.00	27.10	1	345	0.29%
2023/02/10	1	26.65	1	26.95	26.95	0	350	0.00%
2023/02/07	1	27.15	4	27.25	27.15	-3	365	-0.82%
2023/02/02	0	0.00	5	27.60	27.60	-5	382	-1.31%
2023/02/01	3	28.03	0	0.00	27.80	3	379	0.79%
2023/01/31	7	27.34	0	0.00	27.35	7	372	1.88%
2023/01/30	1	27.00	0	0.00	26.90	1	373	0.27%
2023/01/10	17	27.55	18	27.29	27.90	-1	317	-0.32%
2023/01/09	2.2	26.46	5	26.61	27.55	-2.8	265	-1.05%
2023/01/06	1	25.90	1	25.50	25.90	0	239	0.00%
2022/12/20	2	25.15	0	0.00	25.15	2	243	0.82%
2022/12/15	0	0.00	4	26.85	26.85	-4	243	-1.65%
2022/12/08	2	26.45	0	0.00	26.50	2	240	0.83%
2022/12/07	2	26.25	0	0.00	26.25	2	242	0.82%
2022/12/06	2	27.35	0	0.00	26.90	2	240	0.83%
2022/12/02	0	0.00	1	28.00	28.00	-1	235	-0.42%
2022/12/01	0	0.00	5	27.72	28.40	-5	218	-2.28%
2022/11/17	0	0.00	1	26.00	26.05	-1	254	-0.39%
2022/11/11	0	0.00	2	25.00	25.15	-2	403	-0.50%
2022/11/10	1	25.00	0	0.00	24.90	1	402	0.25%
2022/11/09	2	25.43	0	0.00	25.30	2	402	0.50%
2022/11/08	1	25.20	0	0.00	25.25	1	403	0.25%
2022/11/07	2	26.20	2	26.40	25.85	0	405	0.00%
2022/11/04	1	25.30	0	0.00	25.75	1	402	0.25%
2022/11/02	2	26.13	2	26.55	25.70	0	389	0.00%
2022/10/26	1	23.15	1	23.70	23.20	0	378	0.00%
2022/10/14	0	0.00	1	22.60	22.30	-1	488	-0.20%
2022/10/13	2	22.43	0	0.00	21.65	2	513	0.39%
2022/10/12	0.3	22.90	0	0.00	22.95	0.3	514	0.06%
2022/10/11	0.6	23.00	0	0.00	22.90	0.6	518	0.12%
2022/09/26	1	24.10	1	24.30	24.00	0	536	0.00%
2022/09/19	1	26.00	0	0.00	26.05	1	540	0.19%
2022/09/14	1	27.10	1	27.05	27.25	0	542	0.00%
2022/08/31	2	28.80	0	0.00	28.85	2	543	0.37%
2022/08/29	0	0.00	15	28.24	28.65	-15	539	-2.78%
2022/08/24	3	30.60	0	0.00	29.95	3	517	0.58%
2022/08/23	0	0.00	4	29.78	30.45	-4	471	-0.85%
2022/08/22	3	27.55	1	30.05	29.40	2	415	0.48%
2022/08/18	0	0.00	6	28.35	28.25	-6	364	-1.64%
2022/08/15	0	0.00	3	26.75	26.95	-3	312	-0.96%
2022/08/12	1	25.75	0	0.00	26.35	1	309	0.32%
2022/08/11	2	25.75	0	0.00	25.80	2	305	0.65%
2022/08/09	2	26.00	0	0.00	26.10	2	307	0.65%
2022/08/08	3	25.95	0	0.00	26.10	3	308	0.97%
2022/08/04	7	25.98	0	0.00	25.90	7	313	2.23%
2022/07/28	0	0.00	6	27.50	26.75	-6	309	-1.94%
2022/07/26	3	28.00	0	0.00	27.80	3	300	1.00%
2022/07/25	3	29.05	0	0.00	28.80	3	298	1.01%
2022/07/22	1	29.20	0	0.00	29.00	1	294	0.34%
2022/07/21	1	29.80	3	30.12	30.10	-2	282	-0.71%
2022/07/19	0	0.00	5	25.95	25.95	-5	197	-2.53%
2022/07/18	5	26.30	0	0.00	26.10	5	196	2.55%
2022/07/08	0	0.00	4	26.70	26.40	-4	190	-2.10%
2022/07/06	4	24.90	0	0.00	24.40	4	182	2.20%
2022/06/28	2	28.55	0	0.00	28.50	2	175	1.14%
2022/06/15	2	32.35	0	0.00	31.85	2	189	1.06%
2022/05/31	0	0.00	2	34.50	34.15	-2	226	-0.88%
2022/05/26	2	33.30	0	0.00	33.00	2	232	0.86%
2022/05/25	11	33.40	0	0.00	33.35	11	234	4.69%
2022/05/04	0.1	35.30	0	0.00	35.25	0.1	263	0.04%
2022/04/28	3	35.20	0	0.00	34.85	3	268	1.12%
2022/04/07	0	0.00	0	39.30	39.45	0	349	0.00%
2022/03/30	0	0.00	0.1	41.10	41.75	-0.1	395	-0.03%
2022/03/18	0	0.00	0.1	39.40	39.55	-0.1	496	-0.02%
2022/02/24	0	41.40	0	0.00	41.60	0	939	0.00%
2022/02/18	0	0.00	7	44.03	43.80	-7	1,196	-0.59%
2022/02/17	0	0.00	5	44.54	44.00	-5	1,206	-0.41%
2022/02/16	0	0.00	0.1	44.25	44.25	-0.1	1,216	-0.01%
2022/02/15	2	43.73	5.3	43.90	43.60	-3.3	1,236	-0.27%
2022/02/07	1	42.35	1	42.80	43.30	0	1,361	0.00%
2022/01/21	0.1	42.00	0.1	43.05	42.15	0	1,409	0.00%
2022/01/20	0	0.00	1	43.40	43.60	-1	1,421	-0.07%
2022/01/17	2	44.80	4	44.63	44.35	-2	1,472	-0.14%
2022/01/13	0	0.00	2	44.00	43.80	-2	1,518	-0.13%
2022/01/11	1	41.80	0	0.00	41.75	1	1,556	0.06%
2022/01/07	4	43.25	0	0.00	42.55	4	1,595	0.25%
2022/01/03	0	0.00	6	45.38	45.25	-6	1,783	-0.34%
2021/12/24	1	46.95	1	46.40	46.30	0	2,367	0.00%
2021/12/23	1	46.55	1	45.75	46.85	0	2,369	0.00%
2021/12/22	1	43.50	0	0.00	44.00	1	2,371	0.04%
2021/12/21	3	43.10	0	0.00	42.90	3	2,404	0.12%
2021/12/20	1	42.10	0	0.00	42.15	1	2,438	0.04%
2021/12/17	2	43.25	0	0.00	43.15	2	2,499	0.08%
2021/12/16	1	44.50	0	0.00	44.45	1	2,620	0.04%
2021/12/15	1	43.70	0	0.00	43.90	1	2,795	0.04%
2021/12/10	2	46.63	0	0.00	46.00	2	2,820	0.07%
2021/12/09	4.1	47.31	3	48.20	47.10	1.1	2,821	0.04%
2021/12/08	6.1	47.25	0	0.00	47.35	6.1	2,824	0.22%
2021/12/07	0.1	47.50	1	47.50	47.50	-0.9	2,824	-0.03%
2021/12/06	2.1	49.40	1	49.60	48.25	1.1	2,812	0.04%
2021/12/03	4	50.20	3	50.07	49.60	1	2,806	0.04%
2021/12/02	1	50.30	1	49.90	48.80	0	2,790	0.00%
2021/12/01	1.5	49.28	4.2	49.11	49.35	-2.7	2,756	-0.10%
2021/11/30	5.2	47.84	0	0.00	48.80	5.2	2,737	0.19%
2021/11/29	1	47.70	0	0.00	46.70	1	2,696	0.04%
2021/11/16	12	43.36	11	42.75	42.55	1	2,710	0.04%
2021/11/12	4	42.14	5	42.20	42.00	-1	2,686	-0.04%
2021/11/11	0	0.00	11	43.60	43.00	-11	2,752	-0.40%
2021/11/10	9	43.59	1	43.30	44.05	8	2,813	0.28%
2021/11/09	3	44.38	0	0.00	44.60	3	2,740	0.11%
2021/11/05	1	41.90	0	0.00	41.90	1	2,699	0.04%
2021/11/04	1	42.75	0	0.00	42.35	1	2,717	0.04%
2021/11/02	1	43.45	1	42.50	42.80	0	2,808	0.00%
2021/11/01	0	0.00	1	42.40	43.50	-1	2,816	-0.04%
2021/10/29	0	0.00	2	42.40	42.00	-2	2,794	-0.07%
2021/10/26	0	0.00	2	41.00	40.90	-2	2,855	-0.07%
2021/10/21	2	40.50	1	41.70	40.50	1	3,209	0.03%
2021/10/19	1	41.05	1	40.65	41.00	0	3,356	0.00%
2021/10/18	1	40.40	0	0.00	40.50	1	3,652	0.03%
2021/10/15	12	39.64	1	40.35	40.15	11	3,924	0.28%
2021/10/12	1	39.95	2	39.53	38.70	-1	4,245	-0.02%
2021/10/08	1	42.35	6	41.90	41.45	-5	4,472	-0.11%
2021/10/07	0	0.00	2	43.50	42.80	-2	4,849	-0.04%
2021/10/05	4	42.00	4	41.71	42.75	0	5,414	0.00%
2021/10/04	4	41.15	2	42.05	40.85	2	5,568	0.04%
2021/10/01	1	43.50	0	0.00	42.90	1	5,563	0.02%
2021/09/30	2	46.45	1	46.65	46.85	1	5,526	0.02%
2021/09/29	1	47.70	2	47.50	45.60	-1	5,540	-0.02%
2021/09/28	12	49.58	44	49.88	49.00	-32	5,563	-0.58%
2021/09/27	3	48.07	2	47.25	48.90	1	5,343	0.02%
2021/09/24	22	45.26	13	45.71	46.65	9	5,159	0.17%
2021/09/23	1	43.80	1	43.20	43.60	0	5,098	0.00%
2021/09/22	1	41.25	0	0.00	41.50	1	5,081	0.02%
2021/09/17	2	43.30	2	43.10	43.30	0	5,086	0.00%
2021/09/16	5	44.00	0	0.00	44.00	5	5,094	0.10%
2021/09/14	0	0.00	1	42.70	42.40	-1	5,048	-0.02%
2021/09/13	1	44.70	1	44.20	43.40	0	5,044	0.00%
2021/09/10	2	44.85	0	0.00	44.30	2	5,070	0.04%
2021/09/09	4.1	46.25	8	46.54	46.60	-3.9	5,099	-0.08%
2021/09/01	0	0.00	2	44.60	44.55	-2	6,055	-0.03%
2021/08/30	1	44.05	0	0.00	43.75	1	6,060	0.02%
2021/08/27	0	0.00	1	45.15	43.55	-1	6,057	-0.02%
2021/08/26	1	43.40	1	44.45	44.50	0	6,036	0.00%
2021/08/25	1	44.55	0	0.00	44.50	1	6,026	0.02%
2021/08/19	0	0.00	2	41.05	40.30	-2	6,172	-0.03%
2021/08/17	0	0.00	12	42.56	41.30	-12	6,163	-0.19%
2021/08/16	7	43.40	4	46.55	43.40	3	6,096	0.05%
2021/08/13	0	0.00	3	49.37	48.20	-3	6,040	-0.05%
2021/08/12	0	0.00	6	49.00	49.40	-6	6,050	-0.10%
2021/08/11	9	46.79	0	0.00	46.80	9	6,030	0.15%
2021/08/09	1	48.05	0	0.00	49.00	1	6,015	0.02%
2021/08/06	0	0.00	2	49.50	49.60	-2	5,984	-0.03%
2021/08/04	2	51.10	0	0.00	50.00	2	5,957	0.03%
2021/08/03	1	50.90	2	51.70	50.90	-1	5,982	-0.02%
2021/08/02	4	50.05	0	0.00	50.10	4	5,988	0.07%
2021/07/30	3	49.85	1	49.50	48.25	2	5,989	0.03%
2021/07/28	4	47.99	2	50.55	48.35	2	6,020	0.03%
2021/07/27	10	55.34	15	52.93	52.20	-5	5,996	-0.08%
2021/07/26	1	53.10	4	52.80	52.70	-3	5,828	-0.05%
2021/07/23	1	52.00	0	0.00	52.90	1	5,798	0.02%
2021/07/22	21	56.61	10	55.76	54.00	11	5,739	0.19%
2021/07/21	10	54.30	9	55.06	57.30	1	5,485	0.02%
2021/07/20	20	52.58	5	52.16	52.10	15	5,275	0.28%
2021/07/19	5	52.78	1	52.70	52.80	4	5,240	0.08%
2021/07/16	22	53.69	20.1	53.49	52.00	1.9	5,368	0.04%
2021/07/15	10	54.60	115	54.55	54.20	-105	5,308	-1.98%	大賣/鉅額交易
2021/07/14	114	53.73	14	55.88	52.90	100	5,104	1.96%	大買/
2021/07/13	14	55.52	10	56.52	57.90	4	4,828	0.08%
2021/07/12	6	52.33	13	52.62	52.70	-7	4,701	-0.15%
2021/07/09	13	47.92	8.1	47.54	47.95	4.9	4,462	0.11%
2021/07/07	0	0.00	3	44.05	43.80	-3	4,340	-0.07%
2021/07/06	0	0.00	1	45.55	44.10	-1	4,380	-0.02%
2021/07/05	8	46.51	3	46.47	46.35	5	4,386	0.11%
2021/07/02	2	44.05	6	44.52	44.50	-4	4,365	-0.09%
2021/07/01	0	0.00	1	43.70	44.15	-1	4,418	-0.02%
2021/06/30	3	44.30	1	44.15	44.35	2	4,478	0.04%
2021/06/25	4	43.43	0	0.00	42.95	4	4,730	0.08%
2021/06/23	0.1	43.91	0	0.00	43.65	0.1	4,914	0.00%
2021/06/22	1	44.40	0	0.00	43.45	1	4,991	0.02%
2021/06/21	4	43.23	0	0.00	42.80	4	5,130	0.08%
2021/06/18	8	47.82	12	48.25	45.30	-4	5,197	-0.08%
2021/06/17	11	46.96	10	46.90	46.80	1	5,225	0.02%
2021/06/16	29	47.16	10	47.55	47.10	19	5,250	0.36%
2021/06/15	12	47.63	29	47.16	47.20	-17	5,212	-0.33%
2021/06/11	54	44.99	36	44.47	46.35	18	5,011	0.36%
2021/06/10	2	43.18	9	42.78	44.00	-7	4,555	-0.15%
2021/06/09	1	39.95	0	0.00	40.00	1	4,376	0.02%
2021/06/04	1	38.60	0	0.00	38.55	1	4,336	0.02%
2021/06/03	0	0.00	2	39.60	39.50	-2	4,324	-0.05%
2021/06/02	1	39.40	0	0.00	39.55	1	4,329	0.02%
2021/06/01	3	40.10	0	0.00	40.00	3	4,430	0.07%
2021/05/31	5	40.94	2	41.75	40.65	3	4,369	0.07%
2021/05/27	2	38.70	0	0.00	38.25	2	4,212	0.05%
2021/05/25	0	0.00	11	39.00	38.15	-11	4,196	-0.26%
2021/05/24	0	0.00	1	36.80	37.55	-1	4,183	-0.02%
2021/05/21	1	37.10	0	0.00	37.05	1	4,187	0.02%
2021/05/20	0	0.00	1	36.60	35.90	-1	4,190	-0.02%
2021/05/19	3	37.55	5	37.35	37.55	-2	4,209	-0.05%
2021/05/17	0	0.00	100	31.05	31.05	-100	4,223	-2.37%
2021/05/13	0	0.00	3	32.10	35.05	-3	4,192	-0.07%
2021/05/11	0	0.00	1	41.20	38.70	-1	4,129	-0.02%
2021/05/10	5	41.55	0	0.00	41.60	5	4,083	0.12%
2021/05/07	4	38.85	0	0.00	39.80	4	4,044	0.10%
2021/05/06	60	41.20	2	40.83	39.35	58	4,018	1.44%
2021/05/04	0	0.00	2	37.00	37.30	-2	3,958	-0.05%
2021/05/03	1	40.45	0	0.00	40.45	1	3,889	0.03%
2021/04/28	0	0.00	20	45.30	45.30	-20	3,789	-0.53%
2021/04/27	2	45.55	0	0.00	45.50	2	3,742	0.05%
2021/04/26	0	0.00	62	45.22	45.20	-62	3,694	-1.68%
2021/04/23	11	47.99	11.3	47.47	47.10	-0.3	3,615	-0.01%
2021/04/22	65	51.17	5	52.08	47.45	60	3,555	1.69%
2021/04/21	73	48.54	2	49.48	49.00	71	3,369	2.11%
2021/04/19	8	46.29	10	45.88	45.70	-2	3,169	-0.06%
2021/04/16	5	42.78	13	42.83	44.95	-8	3,043	-0.26%
2021/04/15	4	40.95	0	0.00	41.10	4	2,854	0.14%
2021/04/14	0	0.00	3	39.53	39.95	-3	2,809	-0.11%
2021/04/13	0	0.00	1	40.25	39.05	-1	2,776	-0.04%
2021/04/09	0	0.00	2	39.40	39.80	-2	2,696	-0.07%
2021/04/08	1	39.40	5	40.06	39.40	-4	2,660	-0.15%
2021/04/07	5	41.28	6	40.68	40.75	-1	2,804	-0.04%
2021/04/06	7	42.46	3	42.97	42.15	4	2,771	0.14%
2021/04/01	8	41.06	8	41.74	41.40	0	2,755	0.00%
2021/03/31	6	40.45	5	40.59	41.00	1	2,659	0.04%
2021/03/30	9	37.81	5	37.85	38.30	4	2,629	0.15%
2021/03/29	18	38.11	3	39.03	37.40	15	2,680	0.56%
2021/03/26	8	36.53	10	36.94	36.50	-2	2,585	-0.08%
2021/03/25	9	36.10	14	35.75	36.00	-5	2,518	-0.20%
2021/03/24	19	35.18	29	35.30	36.80	-10	2,410	-0.41%
2021/03/23	12	34.06	13	35.03	34.80	-1	2,239	-0.04%
2021/03/22	22	34.64	19	34.24	34.00	3	2,077	0.14%
2021/03/19	23	29.90	31	30.72	31.65	-8	1,891	-0.42%
2021/03/18	11	29.55	2	29.43	28.80	9	1,785	0.50%
2021/03/17	0	0.00	13	28.13	28.35	-13	1,647	-0.79%
2021/03/15	1	25.95	48	25.87	25.90	-47	1,558	-3.02%
2021/03/12	10	25.58	21	26.05	25.55	-11	1,567	-0.70%
2021/03/10	1	25.25	0	0.00	25.00	1	1,563	0.06%
2021/03/09	1	24.75	0	0.00	24.90	1	1,563	0.06%
2021/03/08	5	25.40	15	25.22	25.35	-10	1,563	-0.64%
2021/03/05	25	25.64	0	0.00	24.80	25	1,556	1.61%
2021/03/04	5	25.35	4	25.21	25.25	1	1,438	0.07%
2021/03/03	4	25.55	2	24.75	25.60	2	1,447	0.14%
2021/03/02	10	25.00	0	0.00	24.60	10	1,458	0.69%
2021/02/26	5	25.16	2	25.05	25.05	3	1,482	0.20%
2021/02/24	15	25.69	0	0.00	25.45	15	1,523	0.98%
2021/02/23	16	26.37	20	26.53	26.25	-4	1,501	-0.27%
2021/02/22	2	26.15	17	26.05	26.10	-15	1,477	-1.02%
2021/02/19	31	25.61	6	25.92	26.05	25	1,448	1.73%
2021/02/18	12	25.02	5	24.99	25.20	7	1,389	0.50%
2021/02/17	4	25.15	11	24.62	25.25	-7	1,374	-0.51%
2021/02/05	3	23.72	26	23.83	23.55	-23	1,316	-1.75%
2021/02/04	3	22.50	0	0.00	22.50	3	1,305	0.23%
2021/02/03	5	22.70	0	0.00	22.60	5	1,303	0.38%
2021/02/02	1	22.90	0	0.00	22.85	1	1,298	0.08%
2021/02/01	5	22.63	0	0.00	22.90	5	1,294	0.39%
2021/01/29	0	0.00	11	23.27	22.65	-11	1,285	-0.86%
2021/01/28	5	22.99	0	0.00	22.80	5	1,278	0.39%
2021/01/27	31	23.23	3	23.30	23.25	28	1,270	2.20%
2021/01/26	3	23.90	0	0.00	23.55	3	1,253	0.24%
2021/01/20	2	22.80	0	0.00	21.75	2	1,186	0.17%
2021/01/15	1.5	22.28	2	22.75	22.10	-0.5	1,164	-0.04%
2021/01/14	2	23.05	0	0.00	23.05	2	1,154	0.17%
2021/01/11	2	23.38	0	0.00	23.00	2	1,122	0.18%
2021/01/06	2	24.70	0	0.00	23.85	2	1,095	0.18%
2021/01/04	0	0.00	3	24.05	24.15	-3	1,058	-0.28%
2020/12/30	1	25.30	6	24.68	24.55	-5	1,021	-0.49%
2020/12/29	2	24.75	1	25.70	24.85	1	802	0.12%
2020/12/28	3	25.27	3	25.65	25.40	0	771	0.00%
2020/12/25	0	0.00	3	24.47	24.15	-3	699	-0.43%
2020/12/24	2	24.30	1	25.60	24.40	1	659	0.15%
2020/12/23	9	23.75	14	23.83	24.00	-5	524	-0.95%
2020/12/21	3	21.85	3	21.85	21.85	0	385	0.00%
2020/12/18	0	0.00	2	19.93	19.90	-2	349	-0.57%
2020/12/11	2	19.90	0	0.00	19.25	2	337	0.59%
2020/12/09	4	20.56	0	0.00	20.50	4	328	1.22%
2020/12/08	0	0.00	2	20.83	20.60	-2	329	-0.61%
2020/12/07	1	20.70	0	0.00	20.60	1	303	0.33%
2020/12/04	2	20.30	2	20.68	20.70	0	299	0.00%
2020/12/01	0	0.00	1	21.20	21.10	-1	282	-0.35%
2020/11/27	0	0.00	3	20.52	20.30	-3	256	-1.17%
2020/11/26	4	19.99	0	0.00	20.10	4	244	1.64%
2020/11/25	0	0.00	3	19.95	20.50	-3	224	-1.34%
2020/11/24	3	20.60	1	19.90	20.35	2	190	1.05%
2020/11/23	0	0.00	2	18.70	18.80	-2	134	-1.49%
2020/11/18	0	0.00	2	18.15	18.10	-2	149	-1.33%
2020/11/16	2	18.50	0	0.00	18.10	2	150	1.33%
2020/10/19	0	0.00	1	16.30	16.30	-1	140	-0.71%
2020/09/16	0	0.00	2	16.90	16.85	-2	194	-1.03%
2020/09/08	0	0.00	10	17.31	17.20	-10	203	-4.91%
2020/08/27	4	17.40	0	0.00	17.30	4	211	1.89%
2020/08/20	7	17.48	0	0.00	16.80	7	188	3.72%
2020/08/19	1	17.50	1	17.55	17.65	0	186	0.00%
2020/08/18	1	17.40	0	0.00	17.40	1	178	0.56%
2020/07/28	0	0.00	5	18.00	17.85	-5	250	-1.99%
2020/05/04	0	0.00	3	18.75	20.50	-3	227	-1.32%
2020/04/30	0	0.00	10	19.05	19.00	-10	219	-4.56%
2020/04/27	10	17.00	0	0.00	17.60	10	198	5.03%
2020/04/15	1	17.40	1	17.55	17.50	0	203	0.00%
2020/03/17	2	13.60	2	13.65	13.55	0	203	0.00%
2020/03/13	1	16.20	0	0.00	16.20	1	212	0.47%
2020/02/17	0	0.00	4	21.10	20.90	-4	354	-1.13%
2020/02/11	0	0.00	1	20.25	20.30	-1	356	-0.28%
2020/02/03	2	18.95	0	0.00	19.60	2	369	0.54%
2020/01/31	2	21.10	0	0.00	21.00	2	369	0.54%
2020/01/14	2	23.05	0	0.00	22.85	2	369	0.54%
2019/12/25	2	23.90	0	0.00	23.95	2	383	0.52%
2019/12/06	1	25.55	0	0.00	25.40	1	613	0.16%
2019/12/05	13	26.65	14	26.76	25.40	-1	647	-0.15%
2019/12/04	0	0.00	2	25.80	25.85	-2	658	-0.30%
2019/11/19	0	0.00	4	22.80	23.00	-4	857	-0.47%
2019/11/15	0	0.00	5	23.16	23.25	-5	860	-0.58%
2019/11/14	4	22.86	1	22.90	22.90	3	859	0.35%
2019/11/13	0	0.00	3	23.30	23.30	-3	859	-0.35%
2019/11/12	0	0.00	5	23.48	23.50	-5	862	-0.58%
2019/11/07	0	0.00	1	24.50	24.00	-1	882	-0.11%
2019/11/06	1	24.70	0	0.00	24.50	1	878	0.11%
2019/11/05	2	24.78	2	24.98	24.70	0	877	0.00%
2019/10/31	2	24.60	0	0.00	24.55	2	870	0.23%
2019/10/29	2	25.25	0	0.00	25.25	2	863	0.23%
2019/10/25	2	25.55	0	0.00	25.50	2	862	0.23%
2019/10/24	3	25.73	0	0.00	25.60	3	860	0.35%
2019/10/23	1	25.75	0	0.00	25.70	1	860	0.12%
2019/10/22	3	25.90	0	0.00	25.90	3	856	0.35%
2019/10/15	1	26.10	1	25.60	25.50	0	853	0.00%
2019/10/04	0	0.00	3	25.40	25.40	-3	840	-0.36%
2019/09/24	2	26.80	0	0.00	26.80	2	834	0.24%
2019/09/23	1	27.60	0	0.00	27.25	1	822	0.12%
2019/09/19	1	27.25	3	27.17	27.10	-2	805	-0.25%
2019/09/18	0	0.00	1	28.00	27.70	-1	793	-0.13%
2019/09/17	1	28.35	1	28.20	27.55	0	778	0.00%
2019/09/16	0	0.00	4	28.98	28.80	-4	752	-0.53%
2019/09/12	1	28.70	1	28.70	29.55	0	690	0.00%
2019/09/11	26	28.66	0	0.00	28.90	26	659	3.94%
2019/09/10	1	27.70	1	28.25	28.55	0	604	0.00%
2019/09/09	1	28.80	2	28.95	28.00	-1	579	-0.17%
2019/09/06	2	28.68	0	0.00	28.55	2	531	0.38%
2019/09/05	5	28.19	2	28.23	28.25	3	440	0.68%
2019/09/04	2	26.40	5	26.40	26.40	-3	304	-0.99%
2019/08/27	0	0.00	1	24.10	23.80	-1	233	-0.43%
2019/08/21	0	0.00	1	23.00	22.95	-1	186	-0.54%
2019/08/15	1	23.50	0	0.00	23.50	1	182	0.55%
2019/08/12	3	23.20	0	0.00	23.20	3	166	1.80%
2019/08/06	1	21.80	0	0.00	22.20	1	174	0.57%
2019/07/05	0	0.00	1	24.30	24.00	-1	350	-0.29%
2019/07/04	1	25.60	0	0.00	25.60	1	373	0.27%
2019/05/31	5	24.15	0	0.00	24.15	5	793	0.63%
2019/05/23	0	0.00	10	23.85	23.90	-10	919	-1.09%
2019/05/17	0	0.00	5	24.48	24.30	-5	932	-0.54%
2019/05/16	1	24.80	0	0.00	24.90	1	939	0.11%
2019/05/15	11	25.90	0	0.00	25.85	11	940	1.17%
2019/04/18	2	27.90	0	0.00	26.70	2	1,291	0.15%
2019/04/03	0	0.00	10	28.20	28.30	-10	1,376	-0.73%
2019/04/02	0	0.00	1	28.40	28.30	-1	1,425	-0.07%
2019/04/01	1	28.50	0	0.00	29.20	1	1,477	0.07%
2019/03/28	0	0.00	8	26.00	25.75	-8	1,464	-0.55%
2019/03/25	2	25.70	0	0.00	25.60	2	1,559	0.13%
2019/03/20	5	25.85	5	26.20	27.20	0	1,533	0.00%
2019/03/18	0	0.00	10	25.95	25.80	-10	1,497	-0.67%
2019/03/15	1	25.55	10	25.65	25.65	-9	1,491	-0.60%
2019/03/14	2	25.40	0	0.00	25.40	2	1,490	0.13%
2019/03/13	6	25.64	0	0.00	25.55	6	1,495	0.40%
2019/03/12	0	0.00	6	26.03	25.65	-6	1,496	-0.40%
2019/03/11	0	0.00	5	25.95	25.95	-5	1,497	-0.33%
2019/03/07	10	25.58	0	0.00	25.25	10	1,502	0.67%
2019/03/06	4	26.08	0	0.00	25.95	4	1,506	0.27%
2019/03/05	8	26.41	1	26.45	26.15	7	1,531	0.46%
2019/02/27	3	25.60	3	25.90	26.15	0	1,490	0.00%
2019/02/26	0	0.00	10	26.28	26.00	-10	1,481	-0.67%
2019/02/25	8	25.93	0	0.00	25.85	8	1,444	0.55%
2019/02/22	2	25.53	4	25.99	26.00	-2	1,435	-0.14%
2019/02/21	0	0.00	1	25.20	25.50	-1	1,416	-0.07%
2019/02/13	3	26.37	2	26.20	25.75	1	1,392	0.07%
2019/02/12	0	0.00	10	26.30	26.35	-10	1,380	-0.72%
2019/02/11	3	26.07	2	26.15	25.85	1	1,370	0.07%
2019/01/30	12	26.14	0	0.00	25.55	12	1,358	0.88%
2019/01/29	1	25.45	0	0.00	25.45	1	1,337	0.07%
2019/01/28	4	26.54	4	26.25	26.10	0	1,328	0.00%
2019/01/25	2	27.38	5	27.56	26.60	-3	1,318	-0.23%
2019/01/24	2	26.80	3	26.80	27.30	-1	1,185	-0.08%
2019/01/16	0	0.00	6	26.05	25.40	-6	1,064	-0.56%
2019/01/15	0	0.00	4	25.40	25.10	-4	1,035	-0.39%
2019/01/11	1	26.60	0	0.00	26.30	1	1,010	0.10%
2019/01/10	3	25.60	4	25.05	24.70	-1	963	-0.10%
2019/01/09	1	25.65	0	0.00	25.05	1	948	0.11%
2019/01/08	13	25.48	5	26.00	25.25	8	928	0.86%
2019/01/07	0	0.00	3	25.15	25.15	-3	884	-0.34%
2019/01/02	3	25.00	2	24.85	24.90	1	856	0.12%
2018/12/28	1	26.65	3	25.85	25.60	-2	846	-0.24%
2018/12/27	1	28.00	1	26.95	26.65	0	833	0.00%
2018/12/26	12	27.77	3	28.02	27.40	9	798	1.13%
2018/12/25	2	26.58	2	27.43	27.05	0	729	0.00%
2018/12/24	3	26.07	11	27.34	27.80	-8	668	-1.20%
2018/12/22	0	0.00	1	25.45	26.40	-1	587	-0.17%
2018/12/21	10	23.55	6	25.12	25.45	4	533	0.75%
2018/12/20	0	0.00	1	23.05	23.15	-1	452	-0.22%
2018/12/19	3	23.50	6	23.58	24.10	-3	423	-0.71%
2018/12/17	5	20.60	0	0.00	20.45	5	350	1.43%
2018/12/06	0	0.00	2	20.05	19.75	-2	347	-0.58%
2018/12/03	0	0.00	4	21.13	21.85	-4	345	-1.16%
2018/11/29	3	21.65	0	0.00	21.25	3	338	0.89%
2018/11/28	2	21.38	0	0.00	21.65	2	323	0.62%
2018/11/05	2	17.80	0	0.00	17.70	2	351	0.57%
2018/11/02	2	18.15	0	0.00	18.20	2	355	0.56%
2018/10/18	5	19.00	0	0.00	18.70	5	721	0.69%
2018/10/17	3	19.10	0	0.00	18.90	3	830	0.36%
2018/10/11	1	18.10	0	0.00	18.05	1	979	0.10%
2018/10/09	1	20.00	9	20.00	19.95	-8	996	-0.80%
2018/10/08	1	19.60	0	0.00	20.00	1	1,005	0.10%
2018/10/05	2	20.33	0	0.00	20.35	2	1,012	0.20%
2018/10/02	1	23.30	0	0.00	23.00	1	1,050	0.10%
2018/10/01	2	23.00	0	0.00	23.20	2	1,067	0.19%
2018/09/28	1	24.15	0	0.00	24.00	1	1,092	0.09%
2018/09/10	1	24.80	0	0.00	24.90	1	1,716	0.06%
2018/09/06	1	28.30	0	0.00	28.00	1	1,722	0.06%
2018/08/30	0	0.00	2	29.00	29.05	-2	1,769	-0.11%
2018/08/28	1	29.05	0	0.00	29.05	1	1,779	0.06%
2018/08/20	1	30.10	0	0.00	29.15	1	1,772	0.06%
2018/08/16	0	0.00	1	30.70	30.60	-1	1,766	-0.06%
2018/08/15	3	31.02	1	30.90	30.90	2	1,763	0.11%
2018/08/14	1	31.65	0	0.00	31.90	1	1,758	0.06%
2018/08/13	2	30.50	0	0.00	31.30	2	1,741	0.11%
2018/08/09	0	0.00	2	32.35	32.25	-2	1,722	-0.12%
2018/08/03	1	32.75	0	0.00	32.65	1	1,708	0.06%
2018/08/02	0	0.00	1	32.50	32.35	-1	1,711	-0.06%
2018/07/31	0	0.00	1	33.80	33.80	-1	1,686	-0.06%
2018/07/30	6	34.60	2	34.58	34.20	4	1,676	0.24%
2018/07/27	3	36.37	0	0.00	35.70	3	1,648	0.18%
2018/07/26	6	36.18	12	36.08	36.05	-6	1,620	-0.37%
2018/07/25	5	36.72	14	37.19	37.40	-9	1,533	-0.59%
2018/07/24	0	0.00	21	33.32	34.85	-21	1,353	-1.55%
2018/07/23	11	33.06	0	0.00	34.15	11	1,244	0.88%
2018/07/17	2	34.60	0	0.00	35.30	2	1,091	0.18%
2018/07/16	2	34.35	0	0.00	34.50	2	1,064	0.19%
2018/07/06	0	0.00	12	34.75	34.90	-12	956	-1.25%
2018/07/05	13	34.95	1	35.35	35.50	12	916	1.31%
2018/07/04	0	0.00	10	33.80	34.25	-10	855	-1.17%
2018/07/03	11	34.98	12	35.60	34.25	-1	830	-0.12%
2018/07/02	22	36.71	1	36.30	36.40	21	763	2.75%
2018/06/29	1	35.00	2	33.38	35.55	-1	614	-0.16%
2018/06/28	0	0.00	8	31.99	33.30	-8	480	-1.66%