建錩 (5014)-元大-沙鹿券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
14.95
漲跌
--
漲幅
0.00%
成交量
945張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	14.94	0	0.00	14.95	4	2,966	0.13%
2024/11/20	0.2	14.60	0	0.00	14.60	0.2	2,959	0.01%
2024/11/15	2	15.40	0	0.00	15.25	2	2,928	0.07%
2024/11/13	7	15.99	0	0.00	16.10	7	2,894	0.24%
2024/11/12	6	17.17	0	0.00	17.10	6	2,838	0.21%
2024/11/11	0	0.00	10	18.95	19.00	-10	2,728	-0.37%
2024/11/07	0	0.00	55	18.80	18.85	-55	2,723	-2.02%
2024/11/06	2	18.35	3	18.20	18.25	-1	2,635	-0.04%
2024/11/05	1	18.05	0	0.00	18.10	1	2,622	0.04%
2024/11/04	2	18.20	0	0.00	18.05	2	2,626	0.08%
2024/11/01	3	18.17	2	18.25	18.25	1	2,621	0.04%
2024/10/24	5	18.00	0	0.00	17.90	5	2,521	0.20%
2024/10/23	0	0.00	3	18.20	18.25	-3	2,511	-0.12%
2024/10/22	47	18.24	5	18.20	18.10	42	2,504	1.68%
2024/10/18	3	18.30	0	0.00	18.50	3	2,486	0.12%
2024/10/17	1	18.40	0	0.00	18.40	1	2,459	0.04%
2024/10/16	8	18.20	1	18.35	18.40	7	2,433	0.29%
2024/10/11	12.1	18.26	0	0.00	18.20	12.1	2,260	0.54%
2024/10/09	0	0.00	9	18.82	18.95	-9	2,201	-0.41%
2024/10/08	26.2	19.87	21	19.68	19.60	5.2	2,085	0.25%
2024/10/07	13.5	19.34	22	19.45	19.25	-8.5	1,809	-0.47%
2024/10/04	24	19.51	12	19.16	19.85	12	1,678	0.71%
2024/10/01	5	17.58	8	17.69	18.10	-3	1,134	-0.26%
2024/09/30	11	17.94	3	17.82	17.75	8	1,058	0.76%
2024/09/27	6	17.29	3.3	17.52	17.25	2.7	763	0.35%
2024/09/23	5	16.20	0	0.00	16.20	5	657	0.76%
2024/09/18	3	16.10	0	0.00	15.95	3	682	0.44%
2024/09/09	2	15.35	0	0.00	15.35	2	722	0.28%
2024/09/05	1	15.50	0	0.00	15.45	1	744	0.13%
2024/09/02	0	0.00	1	16.20	16.15	-1	752	-0.13%
2024/08/15	0	0.00	13	16.20	16.15	-13	914	-1.42%
2024/08/14	3	17.25	0	0.00	17.15	3	1,005	0.30%
2024/07/31	0.1	16.50	0	16.30	16.30	0.1	1,284	0.01%
2024/07/22	0	0.00	12	16.30	16.15	-12	1,267	-0.95%
2024/07/19	1	16.70	0	0.00	16.55	1	1,257	0.08%
2024/07/15	12	16.85	2	16.80	16.80	10	1,242	0.80%
2024/07/11	5	16.75	0	0.00	16.65	5	1,243	0.40%
2024/07/10	3	16.78	0	0.00	16.65	3	1,237	0.24%
2024/07/09	5.2	17.01	0	0.00	17.25	5.2	1,213	0.43%
2024/07/01	2	17.10	0	0.00	17.05	2	1,193	0.17%
2024/06/21	0	0.00	20	17.13	17.40	-20	1,147	-1.74%
2024/06/20	0	0.00	20	16.85	16.90	-20	1,116	-1.79%
2024/06/19	0	0.00	3	16.75	16.65	-3	1,103	-0.27%
2024/06/12	2	16.65	0	0.00	16.50	2	1,077	0.19%
2024/06/06	3	16.60	0	0.00	16.65	3	1,050	0.29%
2024/06/04	5	16.90	0	0.00	16.95	5	1,047	0.48%
2024/05/29	0	0.00	2	16.80	16.90	-2	999	-0.20%
2024/05/28	2	16.55	0	0.00	16.60	2	978	0.20%
2024/05/27	0	0.00	2	16.95	16.60	-2	967	-0.21%
2024/05/24	21	16.48	0	0.00	16.70	21	950	2.21%
2024/05/23	12	16.60	33	16.47	16.45	-21	931	-2.25%
2024/05/20	33	17.39	41	17.46	17.40	-8	815	-0.98%
2024/05/16	0	0.00	6	16.25	16.40	-6	687	-0.87%
2024/05/15	1	16.15	0	0.00	16.20	1	670	0.15%
2024/05/14	0	0.00	2	16.00	16.00	-2	655	-0.30%
2024/05/13	2	16.25	19	16.20	16.20	-17	621	-2.73%
2024/05/10	10	16.03	1	15.90	16.10	9	566	1.59%
2024/05/09	3	15.27	3	15.15	15.00	0	484	0.00%
2024/05/08	0	0.00	10	15.15	15.15	-10	401	-2.49%
2024/04/18	0	0.00	17	13.55	13.70	-17	250	-6.79%
2024/04/11	21	13.40	30	13.38	13.30	-9	234	-3.84%
2024/04/10	14	13.51	20	13.53	13.50	-6	231	-2.59%
2024/04/09	40	13.35	20	13.53	13.65	20	227	8.78%
2024/04/03	1	13.15	0	0.00	13.10	1	206	0.48%
2024/03/08	0	0.00	12	13.33	13.25	-12	321	-3.74%
2024/03/06	0	0.00	3	13.90	13.70	-3	312	-0.96%
2024/03/05	0	0.00	15	13.85	13.80	-15	309	-4.84%
2024/03/04	0	14.00	0	0.00	13.90	0	310	0.00%
2024/03/01	0	14.00	0	0.00	13.95	0	309	0.00%
2024/02/16	10	13.95	0	0.00	13.95	10	306	3.26%
2024/02/05	0	0.00	2	13.40	13.55	-2	301	-0.66%
2024/01/31	0	0.00	1	13.60	13.50	-1	302	-0.33%
2024/01/18	0	0.00	8	13.60	13.70	-8	314	-2.54%
2024/01/17	0	0.00	2.3	13.71	13.70	-2.3	314	-0.72%
2024/01/15	0	0.00	0	14.20	14.15	0	313	0.00%
2023/12/28	4	14.85	8	14.90	14.85	-4	321	-1.24%
2023/12/26	36	15.02	2	15.05	15.00	34	318	10.66%
2023/12/25	3	15.08	37	15.16	15.00	-34	315	-10.79%
2023/12/21	20	14.95	0	0.00	14.90	20	295	6.78%
2023/12/20	10	15.15	2	15.23	15.05	8	289	2.76%
2023/12/18	65	15.37	67	15.12	15.20	-2	271	-0.74%
2023/12/15	14	15.04	11	15.05	15.00	3	236	1.27%
2023/12/14	0	0.00	0.2	14.05	14.05	-0.2	174	-0.10%
2023/12/01	1	14.10	0	0.00	14.10	1	165	0.61%
2023/11/30	1	14.10	0	0.00	14.15	1	164	0.61%
2023/11/27	5	14.00	0	0.00	13.95	5	165	3.02%
2023/11/24	0	0.00	1	13.95	14.05	-1	164	-0.61%
2023/11/21	0	0.00	20	13.83	13.85	-20	161	-12.35%
2023/11/16	21	13.60	0	0.00	13.55	21	157	13.31%
2023/11/07	0	0.00	1.2	13.36	13.25	-1.2	179	-0.68%
2023/10/30	0	0.00	1	12.90	13.05	-1	197	-0.51%
2023/10/05	0	0.00	2	13.00	13.00	-2	281	-0.71%
2023/09/27	5	13.10	0	0.00	13.05	5	302	1.66%
2023/09/25	0	14.50	0	0.00	13.50	0	307	0.00%
2023/09/19	0	0.00	0.1	13.90	13.75	-0.1	318	-0.04%
2023/09/08	0	13.65	0	0.00	13.65	0	345	0.00%
2023/09/07	0	14.00	0.2	14.00	13.60	-0.2	364	-0.05%
2023/08/30	0	0.00	1	13.20	13.35	-1	387	-0.26%
2023/08/25	0	0.00	2	13.28	13.30	-2	399	-0.50%
2023/08/14	10	12.90	0	0.00	12.90	10	409	2.44%
2023/08/07	10	14.35	0	0.00	14.40	10	400	2.49%
2023/07/31	1	14.50	0	0.00	14.40	1	398	0.25%
2023/07/21	25	15.08	0	0.00	15.00	25	362	6.90%
2023/07/20	1	15.20	0	0.00	15.15	1	369	0.27%
2023/06/28	0	0.00	2	15.50	15.50	-2	417	-0.48%
2023/06/13	0.4	15.60	0	0.00	15.25	0.4	470	0.10%
2023/06/08	0.9	16.15	0	0.00	15.95	0.9	475	0.19%
2023/05/11	0	0.00	5	15.60	15.50	-5	732	-0.68%
2023/04/25	0	0.00	25	15.94	15.80	-25	1,127	-2.22%
2023/04/24	1	16.30	0	0.00	16.35	1	1,184	0.08%
2023/04/13	1	17.25	0	0.00	17.10	1	1,353	0.07%
2023/03/29	10	17.15	0	0.00	17.10	10	2,517	0.40%
2023/03/28	10	17.30	0	0.00	17.25	10	2,553	0.39%
2023/03/21	0	0.00	10	17.70	17.70	-10	3,009	-0.33%
2023/03/16	10	17.35	30	17.22	17.20	-20	3,029	-0.66%
2023/03/15	1	17.70	0	0.00	17.85	1	3,019	0.03%
2023/03/14	0	0.00	60	17.70	17.65	-60	3,027	-1.98%
2023/03/13	1	18.00	0	0.00	18.00	1	3,028	0.03%
2023/03/10	0	0.00	30	17.90	17.75	-30	3,016	-0.99%
2023/03/07	0	0.00	3	18.10	18.20	-3	3,008	-0.10%
2023/03/06	0	0.00	1	18.05	17.95	-1	3,000	-0.03%
2023/03/03	0	18.00	0	0.00	17.95	0	2,991	0.00%
2023/03/01	10	17.45	1	17.60	17.50	9	2,999	0.30%
2023/02/24	0	18.20	0	0.00	17.65	0	2,998	0.00%
2023/02/23	2	17.85	0	0.00	17.85	2	2,999	0.07%
2023/02/22	1	17.75	0	0.00	17.75	1	3,029	0.03%
2023/02/21	2	17.85	0	0.00	17.95	2	3,075	0.07%
2023/02/17	13	17.89	0	0.00	17.85	13	3,385	0.38%
2023/02/16	2	17.88	6	17.90	17.95	-4	3,398	-0.12%
2023/02/15	20	17.83	0	0.00	17.75	20	3,410	0.59%
2023/02/13	1	17.70	0	0.00	17.85	1	3,433	0.03%
2023/02/10	3	17.98	22	17.70	17.55	-19	3,420	-0.56%
2023/02/09	11	18.41	20	18.39	18.20	-9	3,371	-0.27%
2023/02/06	3	18.43	0	0.00	18.40	3	3,312	0.09%
2023/02/03	4	18.58	6	18.60	18.50	-2	3,296	-0.06%
2023/02/02	5	18.81	0	0.00	18.85	5	3,269	0.15%
2023/02/01	0	0.00	3	19.20	19.00	-3	3,239	-0.09%
2023/01/31	45	18.86	11	18.96	18.90	34	3,174	1.07%
2023/01/30	8	18.50	0	0.00	18.50	8	3,068	0.26%
2023/01/17	0	18.45	0	0.00	18.25	0	3,011	0.00%
2023/01/16	1	18.40	0	0.00	18.40	1	2,991	0.03%
2023/01/13	1	18.10	0	0.00	18.20	1	2,969	0.03%
2023/01/12	4	18.26	0	0.00	18.25	4	2,941	0.14%
2023/01/10	60	18.20	6	18.20	18.00	54	2,865	1.88%
2023/01/09	53	18.53	2	18.60	18.50	51	2,835	1.80%
2023/01/06	1	18.35	5	18.35	18.50	-4	2,819	-0.14%
2023/01/05	0	18.60	3	18.78	18.40	-3	2,830	-0.11%
2023/01/04	1	18.45	0	0.00	18.45	1	2,767	0.04%
2023/01/03	3	18.30	0	0.00	18.30	3	2,741	0.11%
2022/12/30	0	0.00	4	18.76	18.55	-4	2,718	-0.15%
2022/12/29	0	0.00	13	18.15	18.20	-13	2,586	-0.50%
2022/12/28	10	18.65	4	18.58	18.35	6	2,561	0.23%
2022/12/27	2	18.28	2	18.15	18.25	0	2,475	0.00%
2022/12/26	12	18.53	9	18.65	18.50	3	2,437	0.12%
2022/12/23	37	18.72	20	19.01	18.95	17	2,347	0.72%
2022/12/22	13	18.33	13	18.74	18.55	0	2,085	0.00%
2022/12/21	3	17.90	4	18.15	18.15	-1	1,682	-0.06%
2022/12/20	0	0.00	17	16.66	16.50	-17	1,565	-1.09%
2022/12/19	10	17.24	0	0.00	17.00	10	1,535	0.65%
2022/12/16	0	0.00	30	17.30	17.10	-30	1,473	-2.04%
2022/12/15	14	17.59	13	17.58	17.25	1	1,396	0.07%
2022/12/13	2	16.65	2	16.50	16.45	0	1,110	0.00%
2022/12/08	0	0.00	13	16.22	16.25	-13	1,029	-1.26%
2022/12/07	5	16.20	0	0.00	15.95	5	1,010	0.49%
2022/12/05	0	0.00	2	16.45	16.35	-2	998	-0.20%
2022/11/25	20	16.05	2	15.70	15.65	18	977	1.84%
2022/11/22	1	15.75	0	0.00	15.75	1	946	0.11%
2022/11/18	42	16.36	0	0.00	16.00	42	933	4.50%
2022/11/17	2	16.55	0	0.00	16.65	2	903	0.22%
2022/11/16	33	16.38	29	16.37	16.60	4	854	0.47%
2022/11/15	0	0.00	6	15.28	15.70	-6	623	-0.96%
2022/11/10	0	0.00	73	13.42	13.80	-73	546	-13.36%
2022/11/09	0	0.00	1	13.20	13.30	-1	527	-0.19%
2022/11/08	1	13.20	0	0.00	13.10	1	555	0.18%
2022/11/02	0	0.00	1	12.75	12.85	-1	710	-0.14%
2022/10/26	0	12.45	0	0.00	12.35	0	775	0.00%
2022/10/19	1	12.90	0	0.00	13.00	1	893	0.11%
2022/10/18	1	12.90	0	0.00	12.80	1	895	0.11%
2022/10/13	5	12.30	0	0.00	12.15	5	894	0.56%
2022/10/05	0	0.00	1	14.75	14.35	-1	914	-0.11%
2022/09/26	0	0.00	2	15.30	14.75	-2	934	-0.21%
2022/09/23	1	15.95	0	0.00	15.85	1	938	0.11%
2022/09/16	1	16.30	0	0.00	16.25	1	970	0.10%
2022/09/15	2	16.50	0	0.00	16.45	2	992	0.20%
2022/09/13	2	16.55	0	0.00	16.60	2	1,023	0.20%
2022/09/12	5	16.45	0	0.00	16.50	5	1,043	0.48%
2022/09/07	3	15.90	0	0.00	15.85	3	1,065	0.28%
2022/08/24	0	0.00	20	17.27	17.25	-20	1,195	-1.67%
2022/08/23	1	17.20	0	0.00	17.00	1	1,210	0.08%
2022/08/22	0	0.00	10	17.10	17.15	-10	1,226	-0.82%
2022/08/18	0	0.00	10	17.05	17.00	-10	1,226	-0.82%
2022/08/17	2	17.20	11	17.20	16.90	-9	1,216	-0.74%
2022/08/16	30	16.92	0	0.00	16.80	30	1,210	2.48%
2022/08/15	0	0.00	10	16.80	16.85	-10	1,213	-0.82%
2022/08/12	73	16.93	22	16.97	16.85	51	1,200	4.25%
2022/08/01	1	17.80	1	18.40	18.35	0	1,424	0.00%
2022/07/18	0	0.00	8	17.30	17.40	-8	1,461	-0.55%
2022/07/14	1	17.10	0	0.00	17.05	1	1,549	0.06%
2022/07/13	0	17.30	0	0.00	17.00	0	1,589	0.00%
2022/07/11	0	0.00	1	17.15	17.05	-1	1,925	-0.05%
2022/07/08	4	16.95	0	0.00	17.00	4	2,351	0.17%
2022/07/06	1	16.20	0	0.00	15.80	1	2,574	0.04%
2022/07/01	0	0.00	6	16.28	16.00	-6	2,630	-0.23%
2022/06/30	1	16.85	12	16.80	16.80	-11	2,618	-0.42%
2022/06/27	8	18.07	0	0.00	18.05	8	2,639	0.30%
2022/06/23	3	16.50	0	0.00	17.10	3	2,672	0.11%
2022/06/20	30	18.85	8	18.05	18.00	22	2,756	0.80%
2022/06/13	41	20.10	0	0.00	20.05	41	2,866	1.43%
2022/06/07	0	0.00	1	19.95	19.85	-1	2,865	-0.03%
2022/05/27	4	20.23	0	0.00	20.15	4	3,116	0.13%
2022/05/26	0	0.00	0	20.10	19.80	0	3,282	0.00%
2022/05/25	0	0.00	0	19.95	20.10	0	3,324	0.00%
2022/05/23	5	20.20	2	20.05	20.05	3	3,436	0.09%
2022/05/20	4	19.95	0	0.00	19.90	4	3,667	0.11%
2022/05/18	4	20.05	0	0.00	20.00	4	3,720	0.11%
2022/05/12	13	20.22	14	20.13	19.25	-1	3,663	-0.03%
2022/05/09	4	18.40	0	0.00	18.15	4	3,402	0.12%
2022/05/04	10	19.60	0	0.00	19.55	10	3,426	0.29%
2022/04/25	2	20.55	5	20.46	20.30	-3	3,438	-0.09%
2022/04/20	0	0.00	5	22.56	22.40	-5	3,372	-0.15%
2022/04/19	6	23.24	7	23.33	22.95	-1	3,322	-0.03%
2022/04/18	0	0.00	12	23.34	22.90	-12	3,297	-0.36%
2022/04/15	14	24.33	20	24.23	23.70	-6	3,217	-0.19%
2022/04/14	20	23.77	8	23.64	24.20	12	2,977	0.40%
2022/04/13	6	23.04	7	22.77	23.75	-1	2,554	-0.04%
2022/04/12	0	0.00	2	21.65	21.60	-2	2,363	-0.08%
2022/04/08	0	0.00	0	20.95	21.40	0	2,321	0.00%
2022/04/07	2	21.25	0	0.00	20.70	2	2,313	0.09%
2022/04/06	0	0.00	7	20.95	20.95	-7	2,295	-0.30%
2022/03/29	1	21.20	0	0.00	21.20	1	2,313	0.04%
2022/03/25	4	22.20	0	0.00	21.95	4	2,321	0.17%
2022/03/24	5	22.25	20	22.20	22.15	-15	2,321	-0.65%
2022/03/23	0	22.10	0	0.00	21.90	0	2,321	0.00%
2022/03/22	1	22.20	14	22.20	22.25	-13	2,301	-0.56%
2022/03/17	0	0.00	1	21.00	21.00	-1	2,243	-0.04%
2022/03/14	0	0.00	1	21.40	21.80	-1	2,293	-0.04%
2022/03/11	1	21.45	0	0.00	21.50	1	2,324	0.04%
2022/03/09	1	20.80	0	0.00	20.90	1	2,305	0.04%
2022/03/08	6	21.82	3	20.95	20.50	3	2,309	0.13%
2022/03/04	1	21.90	0	0.00	21.60	1	2,207	0.05%
2022/03/03	0	0.00	2	22.10	21.80	-2	2,212	-0.09%
2022/03/02	0	0.00	3	21.80	21.75	-3	2,262	-0.13%
2022/03/01	15	21.89	1	21.85	21.75	14	2,301	0.61%
2022/02/24	2	21.20	9	20.64	20.20	-7	2,318	-0.30%
2022/02/23	1	21.55	1	21.20	21.05	0	2,286	0.00%
2022/02/22	12	21.00	14	21.19	21.20	-2	2,230	-0.09%
2022/02/21	8	20.50	2	20.35	20.60	6	2,015	0.30%
2022/02/17	0	0.00	1	19.35	19.25	-1	2,008	-0.05%
2022/02/16	0	19.35	0	0.00	19.30	0	2,055	0.00%
2022/02/10	1	20.30	0	20.30	20.35	1	2,257	0.04%
2022/02/09	2	20.35	0	0.00	20.40	2	2,378	0.08%
2022/02/08	0	20.25	4	20.15	20.30	-4	2,373	-0.17%
2022/02/07	0	19.60	1	19.30	19.75	-1	2,369	-0.04%
2022/01/25	1	19.00	1	19.50	19.00	0	2,426	0.00%
2022/01/24	1	19.45	1	19.70	19.40	0	2,430	0.00%
2022/01/21	1	20.10	0	0.00	19.75	1	2,451	0.04%
2022/01/18	0	0.00	1	20.00	19.90	-1	2,442	-0.04%
2022/01/13	1	20.40	0	0.00	20.35	1	2,595	0.04%
2022/01/12	2	19.88	0	0.00	19.95	2	2,597	0.08%
2022/01/11	12	20.03	0	0.00	19.85	12	2,605	0.46%
2022/01/10	2	20.25	0	0.00	20.20	2	2,613	0.08%
2022/01/07	0	0.00	1	20.35	20.40	-1	2,627	-0.04%
2022/01/05	1	21.20	10	21.09	20.80	-9	2,657	-0.34%
2022/01/04	3	21.08	3	20.93	20.95	0	2,704	0.00%
2022/01/03	0	0.00	3	21.12	21.20	-3	2,720	-0.11%
2021/12/30	13	21.38	0	0.00	21.25	13	2,734	0.48%
2021/12/29	10	21.35	0	0.00	21.35	10	2,744	0.36%
2021/12/24	0	0.00	0	21.80	21.70	0	2,882	0.00%
2021/12/23	0	0.00	2	21.95	22.00	-2	2,915	-0.07%
2021/12/22	0	22.45	0	0.00	22.00	0	2,961	0.00%
2021/12/21	1	21.85	0	0.00	22.45	1	2,987	0.03%
2021/12/17	0	0.00	1	22.75	22.30	-1	2,994	-0.03%
2021/12/13	0	0.00	3	22.75	22.55	-3	3,373	-0.09%
2021/12/10	0	0.00	1	22.40	22.05	-1	3,397	-0.03%
2021/12/08	6	22.91	12	22.85	22.25	-6	3,985	-0.15%
2021/12/07	0	0.00	6	22.49	22.60	-6	4,084	-0.15%
2021/12/03	1	21.55	0	0.00	21.60	1	4,293	0.02%
2021/12/02	2	21.10	0	0.00	21.10	2	4,331	0.05%
2021/11/30	1	21.05	2	20.98	20.80	-1	4,515	-0.02%
2021/11/29	2	20.75	6	20.57	20.80	-4	4,605	-0.09%
2021/11/26	23	21.52	1	22.25	21.55	22	4,904	0.45%
2021/11/25	32	22.70	4	23.21	22.75	28	5,144	0.54%
2021/11/24	2	23.08	5	23.00	23.20	-3	5,171	-0.06%
2021/11/23	2	21.85	2	22.05	21.75	0	5,073	0.00%
2021/11/18	3	21.95	0	0.00	21.85	3	5,245	0.06%
2021/11/17	7	21.87	8	21.93	21.85	-1	5,282	-0.02%
2021/11/16	1	21.60	11	22.00	21.55	-10	5,326	-0.19%
2021/11/15	13	21.98	5	22.19	22.00	8	5,368	0.15%
2021/11/12	1	21.70	1	21.55	21.65	0	5,424	0.00%
2021/11/11	10	22.07	2	21.83	21.50	8	5,461	0.15%
2021/11/09	5	21.64	0	0.00	21.85	5	5,472	0.09%
2021/11/08	2	22.05	2	22.05	21.55	0	5,477	0.00%
2021/10/29	1	21.00	0	0.00	21.15	1	5,699	0.02%
2021/10/28	0	0.00	2	21.30	21.45	-2	5,732	-0.03%
2021/10/27	0	0.00	4	21.25	21.25	-4	5,823	-0.07%
2021/10/26	2	21.30	0	0.00	21.30	2	6,019	0.03%
2021/10/22	2	20.80	2	20.90	21.15	0	6,406	0.00%
2021/10/21	3	22.20	6	22.30	22.25	-3	6,505	-0.05%
2021/10/18	3	21.07	1	20.70	21.00	2	6,958	0.03%
2021/10/08	0	0.00	6	20.57	20.55	-6	9,089	-0.07%
2021/10/07	1	20.75	6	20.64	20.95	-5	9,363	-0.05%
2021/10/05	5	20.55	2	21.03	21.20	3	10,689	0.03%
2021/10/04	3	20.73	1	20.65	20.30	2	11,319	0.02%
2021/10/01	1	22.85	7	22.61	22.50	-6	11,874	-0.05%
2021/09/29	1	22.45	3	22.40	22.40	-2	12,732	-0.02%
2021/09/28	5	22.75	1	22.75	22.75	4	13,401	0.03%
2021/09/27	4	23.85	0	0.00	23.40	4	14,104	0.03%
2021/09/23	0	0.00	7	23.90	23.80	-7	15,830	-0.04%
2021/09/22	4	24.44	2	23.95	23.80	2	16,864	0.01%
2021/09/17	6	25.55	11	25.57	25.65	-5	17,104	-0.03%
2021/09/16	10	25.89	9	25.38	25.35	1	17,519	0.01%
2021/09/15	4	25.21	3	25.25	25.20	1	17,415	0.01%
2021/09/14	7	25.53	7	25.59	25.70	0	17,573	0.00%
2021/09/13	22	26.09	47	26.31	26.35	-25	17,574	-0.14%
2021/09/10	3	25.13	0	0.00	25.05	3	17,115	0.02%
2021/09/09	3	23.87	4	24.16	24.65	-1	16,975	-0.01%
2021/09/08	49	24.51	47	24.06	23.80	2	16,936	0.01%
2021/09/07	5	24.09	1	24.25	23.75	4	16,763	0.02%
2021/09/06	2	24.75	3	24.50	24.30	-1	16,726	-0.01%
2021/09/03	8	24.94	4	25.43	24.60	4	16,653	0.02%
2021/09/02	9	25.07	24	24.98	24.75	-15	16,563	-0.09%
2021/09/01	26	25.83	31	25.91	25.90	-5	16,478	-0.03%
2021/08/31	25	25.34	16	25.18	25.35	9	16,164	0.06%
2021/08/30	18	24.04	16	24.19	23.95	2	15,885	0.01%
2021/08/27	1	23.00	1	23.70	23.70	0	15,848	0.00%
2021/08/26	5	23.66	2	23.93	23.05	3	15,825	0.02%
2021/08/24	8	22.14	4	22.46	22.75	4	15,822	0.03%
2021/08/23	1	22.35	1	22.50	22.55	0	15,888	0.00%
2021/08/19	1	20.80	0.1	21.05	20.70	0.9	16,115	0.01%
2021/08/18	2	21.50	2	22.50	22.60	0	16,065	0.00%
2021/08/17	2	22.00	0	0.00	21.45	2	16,001	0.01%
2021/08/13	9	24.17	1	24.20	23.60	8	16,000	0.05%
2021/08/12	3	24.25	6	23.58	24.65	-3	15,995	-0.02%
2021/08/11	6	23.67	0	0.00	22.85	6	15,976	0.04%
2021/08/10	1	24.10	0	0.00	23.45	1	15,967	0.01%
2021/08/06	0	0.00	2	24.85	24.50	-2	16,014	-0.01%
2021/08/05	0	0.00	9	25.27	24.50	-9	16,087	-0.06%
2021/08/04	3	25.97	3	26.08	25.80	0	16,209	0.00%
2021/08/02	3	26.58	5	26.73	27.10	-2	17,094	-0.01%
2021/07/30	10	26.50	22	26.97	26.00	-12	17,130	-0.07%
2021/07/29	10	26.92	2	26.45	26.85	8	17,412	0.05%
2021/07/28	35	25.69	12	25.44	25.65	23	17,922	0.13%
2021/07/27	11	26.05	14	26.10	25.35	-3	17,947	-0.02%
2021/07/26	3	26.50	1	26.65	26.35	2	18,560	0.01%
2021/07/23	17	26.41	24	26.18	26.30	-7	18,804	-0.04%
2021/07/22	14	25.34	11	25.31	25.30	3	18,623	0.02%
2021/07/21	23	27.67	20	27.64	26.00	3	18,447	0.02%
2021/07/20	37	28.32	41	27.62	28.20	-4	17,911	-0.02%
2021/07/19	14	28.07	29.1	28.74	28.95	-15.1	17,300	-0.09%
2021/07/16	26	26.93	13	26.73	26.35	13	17,316	0.08%
2021/07/15	6	25.10	8	25.67	26.50	-2	17,134	-0.01%
2021/07/14	12	24.92	13	24.51	24.10	-1	16,955	-0.01%
2021/07/13	54.1	27.35	44	27.12	26.75	10.1	16,875	0.06%
2021/07/12	16	29.62	31	29.58	29.70	-15	16,667	-0.09%
2021/07/09	42	27.78	45	27.63	27.00	-3	16,221	-0.02%
2021/07/08	14	26.29	42	27.61	27.90	-28	15,633	-0.18%
2021/07/07	17	25.97	10	26.13	25.40	7	15,081	0.05%
2021/07/06	43	27.53	66	26.72	26.80	-23	14,806	-0.16%
2021/07/05	16	28.04	17	28.18	28.25	-1	14,347	-0.01%
2021/07/02	10	23.33	28	24.64	25.70	-18	13,937	-0.13%
2021/07/01	59	25.06	50	24.82	23.40	9	13,299	0.07%
2021/06/30	63	24.91	76	25.65	25.70	-13	12,611	-0.10%
2021/06/29	102.1	23.18	105	23.00	23.40	-2.9	12,068	-0.02%	大買/大賣/
2021/06/28	1	20.65	24	20.61	21.30	-23	11,061	-0.21%
2021/06/25	67	19.99	56	19.85	19.40	11	10,780	0.10%
2021/06/24	0	0.00	3	18.27	18.45	-3	10,268	-0.03%
2021/06/23	17	18.68	18	18.26	17.75	-1	10,220	-0.01%
2021/06/22	8	17.88	1	17.70	17.80	7	10,043	0.07%
2021/06/21	2	16.90	0	0.00	16.75	2	9,917	0.02%
2021/06/18	0	0.00	1	17.50	17.40	-1	9,909	-0.01%
2021/06/07	3	17.80	0	0.00	17.25	3	9,984	0.03%
2021/06/02	3	18.10	7	17.69	17.90	-4	9,949	-0.04%
2021/06/01	0	0.00	2	17.30	17.35	-2	9,924	-0.02%
2021/05/31	2	18.00	0	0.00	17.35	2	9,969	0.02%
2021/05/28	2	17.15	5	16.65	17.20	-3	9,866	-0.03%
2021/05/27	6	16.38	1	16.25	16.10	5	9,747	0.05%
2021/05/24	5	15.95	0	0.00	15.75	5	9,866	0.05%
2021/05/19	2	15.93	2	15.65	16.40	0	10,289	0.00%
2021/05/14	1	16.80	0	0.00	15.55	1	10,867	0.01%
2021/05/13	3	16.53	7	17.14	16.50	-4	10,960	-0.04%
2021/05/12	0	0.00	4	20.01	18.30	-4	11,111	-0.04%
2021/05/11	18	21.81	18	21.29	20.30	0	11,210	0.00%
2021/05/10	16	20.65	42	21.11	21.35	-26	11,025	-0.24%
2021/05/07	5	20.04	13	19.47	19.70	-8	11,106	-0.07%
2021/05/06	15	21.17	54	20.85	20.00	-39	11,081	-0.35%
2021/05/05	7	20.71	15	19.01	20.50	-8	10,674	-0.07%
2021/05/04	61	20.34	29	19.93	19.85	32	10,120	0.32%
2021/05/03	39	22.13	41	22.21	22.05	-2	9,971	-0.02%
2021/04/29	18	19.81	3	20.13	20.50	15	9,220	0.16%
2021/04/28	0	0.00	1	18.65	18.65	-1	8,860	-0.01%
2021/04/27	0	0.00	2	19.20	18.70	-2	8,847	-0.02%
2021/04/26	2	19.08	1	18.95	18.85	1	8,818	0.01%
2021/04/22	11	20.94	21	20.40	19.25	-10	8,774	-0.11%
2021/04/21	21	20.01	5	19.76	20.00	16	8,410	0.19%
2021/04/20	1	19.70	22	19.80	19.80	-21	8,279	-0.25%
2021/04/19	26	20.30	24	20.28	20.45	2	8,262	0.02%
2021/04/16	27	20.21	26	20.14	19.95	1	8,084	0.01%
2021/04/15	4	19.49	34	19.01	19.85	-30	7,951	-0.38%
2021/04/14	1	18.40	6	18.45	18.35	-5	7,853	-0.06%
2021/04/13	1	19.00	0	0.00	18.50	1	7,926	0.01%
2021/04/12	3	19.47	19	19.40	19.25	-16	7,975	-0.20%
2021/04/09	24	19.81	30	19.45	19.55	-6	7,956	-0.08%
2021/04/08	22	19.73	22	19.75	20.10	0	7,894	0.00%
2021/04/07	6	18.94	14	19.11	18.85	-8	7,808	-0.10%
2021/04/06	44	19.58	14	19.74	19.55	30	7,882	0.38%
2021/04/01	7	18.14	4	18.28	18.95	3	7,638	0.04%
2021/03/31	10	17.29	1	17.25	17.25	9	7,721	0.12%
2021/03/30	1	17.90	1	18.25	17.95	0	7,698	0.00%
2021/03/29	3	17.93	4	17.63	18.05	-1	7,739	-0.01%
2021/03/26	3	17.40	0	0.00	17.30	3	7,888	0.04%
2021/03/25	7	18.10	0	0.00	17.60	7	8,156	0.09%
2021/03/22	1	17.75	2	17.75	17.75	-1	8,678	-0.01%
2021/03/19	39	18.34	7	18.31	18.20	32	9,020	0.35%
2021/03/18	2	17.85	0	0.00	18.35	2	9,057	0.02%
2021/03/17	3	17.58	0.1	17.40	17.50	2.9	9,150	0.03%
2021/03/16	1	17.75	0	0.00	17.40	1	9,459	0.01%
2021/03/12	1	17.80	0	18.85	18.15	1	9,409	0.01%
2021/03/11	2	17.88	1	17.95	17.90	1	9,400	0.01%
2021/03/08	1	17.35	1	17.65	17.70	0	9,318	0.00%
2021/03/05	60	17.61	4	18.10	17.00	56	9,307	0.60%
2021/03/04	2	19.40	0	0.00	18.60	2	9,217	0.02%
2021/03/03	3	19.00	0	0.00	19.00	3	9,170	0.03%
2021/03/02	2	19.55	2	19.75	19.00	0	9,138	0.00%
2021/02/26	10	19.71	0	0.00	19.40	10	9,089	0.11%
2021/02/25	1	19.80	9	19.87	19.60	-8	9,044	-0.09%
2021/02/24	4	20.95	3	19.95	19.55	1	8,991	0.01%
2021/02/23	0	0.00	21	20.54	20.40	-21	8,908	-0.24%
2021/02/22	5	20.99	11	21.17	20.50	-6	8,881	-0.07%
2021/02/19	25	20.23	10	20.43	20.50	15	8,750	0.17%
2021/02/18	0	0.00	53	19.89	20.30	-53	8,673	-0.61%
2021/02/17	25	18.92	29	18.79	19.20	-4	8,467	-0.05%
2021/02/05	5	17.84	3	17.85	18.25	2	8,103	0.02%
2021/02/04	6	17.65	54	17.78	17.65	-48	8,041	-0.60%
2021/02/03	27	18.08	107	18.14	18.15	-80	7,814	-1.02%	大賣/
2021/02/02	15	17.40	12.5	17.24	17.80	2.5	7,513	0.03%
2021/02/01	117.5	17.50	8	16.97	17.30	109.5	7,184	1.52%	大買/鉅額交易
2021/01/29	8	16.88	41	17.21	17.25	-33	6,736	-0.49%
2021/01/28	3	15.82	18	15.81	15.70	-15	6,273	-0.24%
2021/01/27	2	15.50	3	15.80	15.45	-1	6,141	-0.02%
2021/01/26	41	15.46	23	15.19	15.45	18	6,053	0.30%
2021/01/25	64	14.62	1	14.95	14.80	63	5,864	1.07%
2021/01/19	4	13.65	0	0.00	13.65	4	5,680	0.07%
2021/01/15	10	13.88	2	14.15	13.85	8	5,612	0.14%
2021/01/14	4	14.85	0	0.00	14.60	4	5,545	0.07%
2021/01/12	3	14.25	2	14.95	14.25	1	5,472	0.02%
2021/01/11	0	0.00	1	15.50	15.50	-1	5,381	-0.02%
2021/01/08	13	15.68	7	15.79	15.55	6	5,332	0.11%
2021/01/07	2	16.18	3	16.00	16.35	-1	5,078	-0.02%
2021/01/05	4	15.99	3	15.80	15.65	1	4,663	0.02%
2021/01/04	2	15.60	3	15.52	15.50	-1	4,529	-0.02%
2020/12/31	1	15.50	3	15.50	15.45	-2	4,463	-0.04%
2020/12/30	6	15.97	13	15.86	15.60	-7	4,389	-0.16%
2020/12/29	13	15.89	0	0.00	15.45	13	4,154	0.31%
2020/12/28	8	15.61	8	15.51	15.60	0	3,966	0.00%
2020/12/25	2	15.95	1	16.20	16.20	1	3,824	0.03%
2020/12/24	3	15.07	4	14.79	14.85	-1	3,547	-0.03%
2020/12/23	13	14.90	2	14.85	14.80	11	3,472	0.32%
2020/12/22	10	15.44	206	14.49	14.60	-196	3,383	-5.79%	大賣/鉅額交易
2020/12/21	7	15.78	24	15.91	15.90	-17	3,177	-0.54%
2020/12/18	4	15.05	5	15.19	15.15	-1	2,860	-0.03%
2020/12/17	83	15.47	69	15.82	15.10	14	2,734	0.51%
2020/12/16	3	15.08	6	15.09	15.55	-3	2,477	-0.12%
2020/12/15	296	14.34	89	14.68	14.15	207	2,259	9.16%	大買/鉅額交易
2020/12/14	5	13.53	3	13.53	13.95	2	1,878	0.11%
2020/12/11	20	13.65	37	13.40	12.90	-17	1,771	-0.96%
2020/12/10	27	13.86	13	13.87	14.10	14	1,628	0.86%
2020/12/03	0	0.00	8	12.45	12.40	-8	1,269	-0.63%
2020/12/01	0	0.00	4	13.00	13.05	-4	1,236	-0.32%
2020/11/25	0	0.00	5	12.75	12.80	-5	1,151	-0.43%
2020/11/19	5	13.15	8	13.60	13.40	-3	1,038	-0.29%
2020/11/18	0	0.00	24	13.18	13.20	-24	896	-2.68%
2020/11/16	6	11.95	0	0.00	11.95	6	662	0.91%
2020/11/13	1	10.00	0	0.00	10.90	1	576	0.17%
2020/11/12	6	10.70	14	10.59	10.60	-8	531	-1.50%
2020/11/11	4	9.70	0	0.00	9.73	4	450	0.89%
2020/10/20	0	0.00	0.1	9.00	9.04	-0.1	436	-0.03%
2020/10/19	0	0.00	1	8.78	9.11	-1	436	-0.23%
2020/10/13	2	8.72	0	0.00	8.72	2	428	0.47%
2020/09/11	1	9.60	0	0.00	9.59	1	450	0.22%
2020/09/10	0	0.00	5	9.59	9.70	-5	437	-1.14%
2020/09/07	0	0.00	6	10.50	10.50	-6	402	-1.49%
2020/09/02	5	10.05	0	0.00	10.00	5	370	1.35%
2020/08/31	0	0.00	2	10.05	10.05	-2	348	-0.57%
2020/08/28	7	9.69	18	9.60	9.87	-11	324	-3.39%
2020/08/27	12	9.16	0	0.00	9.68	12	279	4.29%
2020/08/21	0	0.00	1	8.24	8.25	-1	200	-0.50%
2020/08/20	0.2	8.00	0	0.00	8.10	0.2	200	0.10%
2020/08/17	0.5	8.01	0	0.00	8.01	0.5	188	0.24%
2020/07/23	0.2	8.09	0	0.00	8.09	0.2	224	0.08%
2020/07/20	0.1	8.02	0	0.00	8.02	0.1	230	0.02%
2020/07/09	0	0.00	1	8.28	8.53	-1	270	-0.37%
2020/07/03	0.1	8.37	0	0.00	8.38	0.1	273	0.04%
2020/07/02	1	8.41	0	0.00	8.44	1	271	0.37%
2020/06/22	4	8.57	0	0.00	8.62	4	274	1.46%
2020/06/10	0	0.00	4	8.21	8.28	-4	282	-1.42%
2020/06/09	0	0.00	4	8.12	8.14	-4	296	-1.35%
2020/05/25	0	0.00	1	7.91	7.90	-1	334	-0.30%
2020/05/14	1	8.03	0	0.00	8.01	1	367	0.27%
2020/05/12	0	0.00	2	8.28	8.15	-2	376	-0.53%
2020/05/07	0	0.00	5	8.36	8.42	-5	392	-1.27%
2020/05/06	0	0.00	1	8.36	8.35	-1	404	-0.25%
2020/04/21	1	8.25	0	0.00	8.25	1	753	0.13%
2020/04/20	2	8.43	0	0.00	8.54	2	870	0.23%
2020/04/14	0	0.00	10	8.39	8.66	-10	874	-1.14%
2020/04/13	0	0.00	1	7.60	7.88	-1	851	-0.12%
2020/04/09	5	7.17	0	0.00	7.18	5	840	0.60%
2020/03/30	0	0.00	1	6.90	7.20	-1	843	-0.12%
2020/03/26	1	7.30	0	0.00	7.33	1	855	0.12%
2020/03/16	2	6.70	0	0.00	6.60	2	838	0.24%
2020/03/13	20	6.60	0	0.00	6.84	20	832	2.40%
2020/02/20	0	0.00	3	9.22	9.06	-3	759	-0.40%
2020/02/18	0	0.00	2	9.00	9.05	-2	758	-0.26%
2020/02/17	1	8.97	0	0.00	9.00	1	755	0.13%
2020/02/12	0	0.00	1	9.27	9.25	-1	736	-0.14%
2020/02/11	3	9.02	1	8.97	8.97	2	734	0.27%
2020/02/10	3	8.95	3	8.91	8.93	0	741	0.00%
2020/02/03	1	8.75	4	8.79	9.00	-3	683	-0.44%
2020/01/31	2	9.72	4	9.89	9.72	-2	647	-0.31%
2020/01/30	6	10.80	0	0.00	10.80	6	596	1.01%
2020/01/20	0	0.00	30	12.00	12.00	-30	579	-5.18%
2020/01/16	2	11.00	0	0.00	10.95	2	478	0.42%
2020/01/15	12	11.09	6	11.16	11.50	6	433	1.38%
2020/01/14	7	10.96	5	11.02	11.10	2	344	0.58%
2020/01/13	0	0.00	1	9.40	10.10	-1	230	-0.43%
2019/12/25	0	0.00	3	9.40	9.35	-3	211	-1.42%
2019/12/19	0	0.00	0.2	9.12	9.09	-0.2	199	-0.09%
2019/12/09	5	8.71	0	0.00	8.70	5	191	2.61%
2019/10/29	2	9.22	0	0.00	9.22	2	268	0.74%
2019/10/24	1	8.99	0	0.00	8.97	1	271	0.37%
2019/10/21	1	9.05	0	0.00	9.00	1	286	0.35%
2019/10/16	0	0.00	1	9.32	9.28	-1	330	-0.30%
2019/10/07	0	0.00	1	9.50	9.38	-1	450	-0.22%
2019/10/04	1	9.21	1	9.32	9.34	0	461	0.00%
2019/09/05	1	9.38	0	0.00	9.46	1	433	0.23%
2019/09/03	1	9.75	0	0.00	9.65	1	399	0.25%
2019/09/02	0	0.00	2	9.02	9.24	-2	384	-0.52%
2019/08/08	1	9.00	1	9.01	9.25	0	368	0.00%
2019/07/25	1	9.85	0	0.00	9.86	1	341	0.29%
2019/07/22	10	10.10	2	10.15	10.15	8	324	2.46%
2019/07/18	10	9.55	0	0.00	9.53	10	285	3.51%
2019/07/16	4	9.52	21	9.39	9.40	-17	274	-6.18%
2019/07/15	0	0.00	21	9.83	9.85	-21	260	-8.05%
2019/07/12	12	9.56	3	9.73	9.58	9	236	3.80%
2019/07/11	20	8.99	2	8.87	9.26	18	200	8.96%
2019/07/10	20	8.16	0	0.00	8.55	20	159	12.52%
2019/05/21	2	7.82	0	0.00	7.85	2	193	1.03%
2019/04/25	0	0.00	1	8.62	8.61	-1	186	-0.54%
2019/03/28	0	0.00	1	8.80	8.85	-1	198	-0.50%
2019/03/04	0	9.45	0	0.00	9.37	0	178	0.00%
2019/02/11	0	0.00	2	9.04	8.84	-2	159	-1.25%
2019/01/25	0	0.00	0.2	8.90	9.00	-0.2	170	-0.14%
2019/01/18	0	0.00	0	8.90	8.82	0	193	0.00%
2018/12/28	0	0.00	1	9.07	9.10	-1	242	-0.41%
2018/10/01	0	0.00	2	10.00	10.00	-2	381	-0.52%
2018/09/21	1	10.15	0	0.00	10.10	1	441	0.23%
2018/09/10	0	0.00	2	9.56	9.48	-2	413	-0.48%
2018/09/07	0	0.00	2	10.35	10.25	-2	402	-0.50%
2018/08/23	2	10.75	2	10.70	10.95	0	716	0.00%
2018/08/15	10	10.50	0	0.00	10.45	10	709	1.41%
2018/08/10	0	0.00	49	11.38	11.30	-49	721	-6.79%
2018/08/09	0	0.00	31	11.47	11.45	-31	722	-4.29%
2018/08/08	0	0.00	20	11.51	11.50	-20	724	-2.76%
2018/08/06	0	0.00	2	11.70	11.75	-2	736	-0.27%
2018/08/01	1	11.65	1	11.55	11.40	0	720	0.00%
2018/07/30	0	0.00	3	11.30	11.30	-3	718	-0.42%
2018/07/27	0	0.00	1	11.35	11.35	-1	717	-0.14%
2018/07/25	3	11.45	7	11.55	11.70	-4	698	-0.57%
2018/07/24	0	0.00	58	10.66	10.65	-58	663	-8.75%
2018/07/23	0	0.00	8	10.50	10.50	-8	664	-1.20%
2018/07/16	0	0.00	10	10.75	10.70	-10	772	-1.29%
2018/07/12	0	0.00	38	10.56	10.85	-38	794	-4.79%
2018/07/11	3	10.65	0	0.00	10.60	3	800	0.37%
2018/07/06	0	0.00	10	10.40	10.50	-10	807	-1.24%
2018/07/03	0	0.00	5	12.50	12.50	-5	809	-0.62%
2018/07/02	1	12.55	0	0.00	12.60	1	819	0.12%
2018/06/28	2	12.65	0	0.00	12.55	2	886	0.23%
2018/06/27	0	0.00	20	12.65	12.60	-20	904	-2.21%
2018/06/25	1	12.90	0	0.00	12.80	1	912	0.11%
2018/06/14	12	13.40	0	0.00	13.30	12	973	1.23%
2018/06/11	0	0.00	2	13.40	13.35	-2	970	-0.21%
2018/06/08	5	13.83	0	0.00	13.85	5	964	0.52%
2018/06/07	16	13.95	0	0.00	13.95	16	965	1.66%
2018/06/06	47	14.02	1	14.05	14.00	46	980	4.69%
2018/06/05	123	14.09	0	0.00	14.15	123	981	12.53%	大買/鉅額交易
2018/06/04	42	14.18	0	0.00	14.35	42	963	4.36%
2018/06/01	2	13.43	4	13.78	14.05	-2	852	-0.23%
2018/05/23	0	0.00	4	13.00	12.95	-4	914	-0.44%
2018/05/17	1	12.65	0	0.00	12.60	1	965	0.10%
2018/04/26	2	14.00	2	13.55	13.15	0	1,241	0.00%
2018/04/25	1	13.80	0	0.00	13.80	1	1,264	0.08%
2018/04/23	3	14.43	0	0.00	14.25	3	1,343	0.22%
2018/04/20	0	0.00	1	14.20	14.05	-1	1,338	-0.07%
2018/04/19	0	0.00	1	13.45	13.50	-1	1,415	-0.07%
2018/03/31	10	14.15	0	0.00	14.10	10	2,575	0.39%
2018/03/26	2	14.50	8	14.50	14.45	-6	2,841	-0.21%
2018/03/21	0	0.00	1	15.55	15.60	-1	2,816	-0.04%
2018/03/15	2	15.58	0	0.00	15.60	2	2,847	0.07%
2018/03/13	0	0.00	2	15.65	15.80	-2	2,890	-0.07%
2018/03/12	5	15.55	8	15.40	15.45	-3	2,889	-0.10%
2018/03/08	0	0.00	4	16.00	16.00	-4	2,876	-0.14%
2018/03/05	1	16.45	1	16.45	16.30	0	2,901	0.00%
2018/03/02	5	17.39	0	0.00	16.95	5	2,885	0.17%
2018/02/26	0	0.00	1	16.95	16.80	-1	2,802	-0.04%
2018/02/23	1	16.80	0	0.00	16.70	1	2,807	0.04%
2018/02/22	1	16.55	1	16.40	16.40	0	2,809	0.00%
2018/02/21	0	0.00	2	15.80	16.10	-2	2,811	-0.07%
2018/02/09	1	15.05	1	15.25	15.25	0	2,830	0.00%
2018/02/08	2	16.00	0	0.00	15.85	2	2,854	0.07%
2018/02/06	10	15.38	0	0.00	15.50	10	3,028	0.33%
2018/02/05	2	16.80	0	0.00	16.90	2	3,012	0.07%
2018/01/29	7	17.41	0	0.00	17.35	7	3,213	0.22%
2018/01/25	3	17.60	2	17.43	17.30	1	3,534	0.03%
2018/01/24	1	16.90	0	0.00	16.90	1	3,534	0.03%
2018/01/23	10	16.80	0	0.00	16.70	10	3,656	0.27%
2018/01/19	1	17.20	0	0.00	16.95	1	3,707	0.03%
2018/01/18	0	0.00	1	17.35	17.20	-1	3,742	-0.03%
2018/01/17	3	17.38	1	17.60	17.30	2	3,948	0.05%
2018/01/16	3	18.05	2	17.90	17.90	1	3,965	0.03%
2018/01/15	11	18.05	1	18.35	17.90	10	3,963	0.25%
2018/01/12	22	19.14	45	19.41	19.10	-23	3,855	-0.60%
2018/01/11	29	19.18	38	19.20	18.85	-9	3,730	-0.24%
2018/01/10	0	0.00	1	18.80	18.85	-1	3,689	-0.03%
2018/01/09	18	19.36	4	19.08	19.00	14	3,714	0.38%
2018/01/08	20	19.10	26	19.22	19.25	-6	3,561	-0.17%
2018/01/04	1	18.00	0	0.00	17.95	1	3,260	0.03%
2018/01/02	3	18.08	1	18.20	18.10	2	3,251	0.06%