華祺 (5015)-元大-沙鹿券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.35
漲跌
--
漲幅
0.00%
成交量
122張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	46.60	0	0.00	46.25	0	70	0.01%
2024/05/27	0	0.00	1	46.40	46.35	-1	70	-1.42%
2024/05/23	0	46.25	0	0.00	46.25	0	71	0.00%
2024/05/15	1	45.85	0	0.00	45.90	1	73	1.36%
2024/05/14	1	45.80	0	0.00	45.80	1	74	1.34%
2024/05/13	0	0.00	1	46.25	46.25	-1	74	-1.34%
2024/04/24	0	44.50	0	0.00	44.55	0	66	0.00%
2024/04/10	0	0.00	0.6	45.33	45.25	-0.6	61	-0.95%
2024/03/25	1	45.10	0	0.00	45.15	1	59	1.69%
2024/03/21	5	45.25	0	0.00	45.25	5	65	7.58%
2024/03/20	1	45.20	0	0.00	45.15	1	68	1.46%
2024/03/12	6	44.50	0	0.00	44.75	6	61	9.70%
2023/11/24	0	0.00	0	43.85	43.80	0	38	-0.01%
2023/09/25	0	0.00	1	43.80	43.50	-1	94	-1.06%
2023/09/14	0	0.00	9	43.60	43.60	-9	126	-7.11%
2023/08/31	0	0.00	1	43.10	43.00	-1	141	-0.70%
2023/08/10	0	0.00	0.3	42.30	42.50	-0.3	149	-0.21%
2023/08/02	5	43.60	0	0.00	43.50	5	167	2.99%
2023/07/19	0	0.00	1	42.00	41.90	-1	176	-0.57%
2023/07/18	1	41.65	1	41.60	41.70	0	182	0.00%
2023/07/10	0.1	41.90	0	0.00	41.85	0.1	191	0.05%
2023/07/06	1	44.30	0	0.00	44.00	1	189	0.53%
2023/07/04	0.7	45.58	0	0.00	45.20	0.7	188	0.34%
2023/06/29	0.3	46.35	0	0.00	46.50	0.3	183	0.14%
2023/06/28	0	53.60	9.5	53.32	53.20	-9.5	181	-5.21%
2023/06/27	0	0.00	1	53.50	53.20	-1	178	-0.56%
2023/06/21	0.4	53.00	0	0.00	53.30	0.4	174	0.21%
2023/06/19	10	53.20	0	0.00	53.20	10	190	5.25%
2023/06/09	1	52.70	0	0.00	52.70	1	245	0.41%
2023/05/30	1	51.90	0	0.00	51.80	1	312	0.32%
2023/05/29	2	52.10	0	0.00	51.90	2	334	0.60%
2023/05/25	10	52.00	0	0.00	52.10	10	340	2.93%
2023/05/23	1	52.10	0	0.00	52.00	1	348	0.29%
2023/05/19	5	51.60	0	0.00	51.70	5	350	1.43%
2023/05/11	1	51.20	0	0.00	49.55	1	367	0.27%
2023/05/09	1	52.00	0	0.00	52.20	1	362	0.28%
2023/04/25	0	0.00	0.4	53.36	52.50	-0.4	394	-0.10%
2023/04/24	1	54.20	0	0.00	54.00	1	389	0.26%
2023/04/21	4	55.20	0	0.00	55.20	4	386	1.03%
2023/04/14	1	56.60	0	0.00	56.60	1	409	0.24%
2023/04/13	0	0.00	1	56.50	56.40	-1	410	-0.24%
2023/04/12	1	56.70	0	0.00	56.70	1	410	0.24%
2023/04/11	0	0.00	2	56.70	56.70	-2	409	-0.49%
2023/04/10	1	56.70	0	0.00	56.70	1	408	0.24%
2023/04/06	2	57.40	0	0.00	57.20	2	414	0.48%
2023/03/31	0	0.00	1	57.30	57.30	-1	417	-0.24%
2023/03/28	0	0.00	1	57.50	57.10	-1	513	-0.19%
2023/03/27	2	57.80	0	0.00	57.60	2	519	0.39%
2023/03/24	1	57.90	0	0.00	57.70	1	523	0.19%
2023/03/21	0.4	58.00	0	0.00	57.60	0.4	522	0.08%
2023/03/15	0	0.00	1	60.40	60.80	-1	551	-0.18%
2023/03/09	0	0.00	1	62.00	61.80	-1	611	-0.16%
2023/03/08	0	0.00	2	61.75	62.50	-2	625	-0.32%
2023/03/06	1	61.00	0	0.00	60.80	1	678	0.15%
2023/03/03	0	0.00	3	61.57	61.80	-3	679	-0.44%
2023/03/01	1	60.00	0	0.00	60.10	1	693	0.14%
2023/02/23	5	58.60	0	0.00	58.20	5	685	0.73%
2023/02/22	1	57.60	0	0.00	58.70	1	686	0.15%
2023/02/15	5	56.40	0	0.00	57.10	5	745	0.67%
2023/02/07	1	56.80	0	0.00	57.30	1	806	0.12%
2023/02/03	2	57.50	2	58.10	57.80	0	807	0.00%
2023/01/05	0	0.00	0	57.70	57.20	0	783	0.00%
2023/01/04	0	59.20	0	0.00	58.90	0	775	0.00%
2023/01/03	1	57.00	0	0.00	57.10	1	756	0.13%
2022/12/26	0	0.00	1	58.20	58.20	-1	747	-0.13%
2022/12/22	1	58.80	0	0.00	60.10	1	741	0.13%
2022/12/21	2	60.80	2	61.10	60.70	0	694	0.00%
2022/12/12	1	59.00	0	0.00	58.90	1	629	0.16%
2022/12/09	1	59.00	0	0.00	59.20	1	624	0.16%
2022/12/06	3	66.30	0	0.00	66.30	3	571	0.53%
2022/12/05	0	0.00	1	75.60	73.60	-1	543	-0.18%
2022/12/02	1	73.50	0	0.00	74.50	1	531	0.19%
2022/11/30	1	75.40	0	0.00	73.90	1	513	0.19%
2022/11/29	1	74.20	0	0.00	74.80	1	498	0.20%
2022/11/22	0	0.00	1	67.30	67.50	-1	424	-0.24%
2022/11/21	0	0.00	5	69.00	68.70	-5	420	-1.19%
2022/11/16	6	68.15	0	0.00	67.70	6	408	1.47%
2022/11/11	3	70.23	0	0.00	68.00	3	387	0.77%
2022/11/09	0	0.00	0	73.60	74.20	0	377	0.00%
2022/11/08	0	72.60	2	69.50	71.80	-2	379	-0.53%
2022/11/07	2	68.90	0	0.00	68.90	2	369	0.54%
2022/11/02	2	63.40	2	63.00	63.80	0	456	0.00%
2022/09/29	0	0.00	1	56.70	56.70	-1	443	-0.23%
2022/08/30	1	58.60	0	0.00	60.00	1	343	0.29%
2022/08/22	0	0.00	0.2	57.75	57.70	-0.2	316	-0.06%
2022/08/17	0.2	57.90	0	0.00	58.70	0.2	293	0.07%
2022/08/15	0	0.00	2	57.00	57.70	-2	271	-0.74%
2022/08/12	4	56.85	4	58.50	58.50	0	252	0.00%
2022/08/09	2	54.30	0	0.00	54.30	2	185	1.08%
2022/08/08	1	49.40	0	0.00	49.40	1	122	0.82%
2022/07/21	0	0.00	2	41.78	41.95	-2	122	-1.64%
2022/04/07	3	43.90	0	0.00	43.15	3	137	2.18%
2022/04/06	4	44.30	0	0.00	44.60	4	134	2.98%
2022/03/31	2	44.85	0	0.00	44.90	2	134	1.49%
2022/03/28	2	43.70	0	0.00	43.85	2	126	1.58%
2022/01/24	10	37.75	0	0.00	38.20	10	80	12.43%
2022/01/10	1	36.85	0	0.00	37.00	1	69	1.43%
2022/01/03	0	0.00	2	36.60	36.70	-2	68	-2.93%
2021/12/30	2	36.40	0	0.00	36.40	2	67	2.97%
2021/12/29	5	36.40	0	0.00	36.40	5	66	7.49%
2021/11/17	1	36.50	0	0.00	36.30	1	67	1.49%
2021/06/29	0	0.00	1	35.75	36.25	-1	104	-0.95%
2021/06/28	0	0.00	2	33.55	34.80	-2	91	-2.18%
2021/06/17	0	0.00	2	32.25	32.40	-2	91	-2.18%
2021/06/03	1	32.05	0	0.00	31.75	1	87	1.15%
2021/06/02	1	31.80	0	0.00	31.80	1	87	1.14%
2021/05/18	0	0.00	1	31.65	31.00	-1	86	-1.16%
2021/05/17	1	30.10	0	0.00	30.10	1	85	1.17%
2021/05/13	3	31.18	5	31.16	31.55	-2	83	-2.39%
2021/04/16	0	0.00	1	34.85	34.75	-1	54	-1.82%
2021/03/29	0	0.00	1	33.45	33.45	-1	44	-2.23%
2021/03/03	0	0.00	1	31.90	31.50	-1	36	-2.75%
2021/02/24	0	0.00	5	31.30	31.40	-5	34	-14.50%
2021/02/19	1	30.60	0	0.00	30.60	1	32	3.07%
2021/02/05	4	30.60	0	0.00	30.60	4	32	12.48%
2021/01/25	1	30.80	0	0.00	30.85	1	33	3.03%
2021/01/08	0	0.00	8	31.93	31.85	-8	28	-27.60%
2021/01/07	0	0.00	1	32.00	31.90	-1	29	-3.40%
2021/01/06	0	0.00	8	31.83	31.90	-8	29	-26.92%
2020/12/28	1	31.60	0	0.00	31.55	1	31	3.23%
2020/12/23	0	0.00	2	32.00	32.00	-2	30	-6.65%
2020/12/22	0	0.00	4	31.99	31.90	-4	29	-13.46%
2020/12/16	0	0.00	1	32.00	31.80	-1	29	-3.40%
2020/11/11	2	31.65	0	0.00	31.70	2	30	6.64%
2020/11/10	6	31.85	0	0.00	31.65	6	30	19.67%
2020/11/03	0	0.00	1	32.70	32.55	-1	30	-3.25%
2020/11/02	0	0.00	2	32.38	32.40	-2	31	-6.39%
2020/10/16	0	0.00	1	32.85	33.00	-1	38	-2.58%
2020/10/15	0	0.00	4	32.78	32.80	-4	38	-10.48%
2020/10/13	0	0.00	4	32.61	32.45	-4	37	-10.80%
2020/10/12	5	32.55	0	0.00	32.50	5	36	13.84%
2020/09/24	1	31.20	0	0.00	31.60	1	45	2.18%
2020/09/22	0	0.00	2	32.00	32.00	-2	47	-4.23%
2020/09/18	0	0.00	2	32.50	32.10	-2	48	-4.15%
2020/07/23	0	0.00	1	32.30	32.15	-1	52	-1.92%
2020/07/21	1	32.45	0	0.00	32.35	1	53	1.88%
2020/07/07	7	35.86	0	0.00	35.95	7	53	12.97%
2020/07/06	1	35.70	0	0.00	35.85	1	52	1.92%
2020/07/03	0	0.00	1	35.70	35.80	-1	49	-2.00%
2020/07/02	5	35.60	0	0.00	35.60	5	50	9.98%
2020/06/16	0	0.00	1	35.90	35.50	-1	59	-1.67%
2020/06/08	4	35.54	0	0.00	35.65	4	68	5.88%
2020/06/01	2	35.95	0	0.00	36.00	2	73	2.71%
2020/05/29	0	0.00	1	36.40	36.40	-1	74	-1.35%
2020/05/25	0	0.00	1	36.00	36.30	-1	74	-1.34%
2020/05/15	0	0.00	1	35.95	35.30	-1	74	-1.34%
2020/05/13	0	0.00	1	35.95	35.85	-1	74	-1.35%
2020/05/12	0	0.00	1	35.70	35.75	-1	73	-1.36%
2020/05/04	0	0.00	2	35.63	35.60	-2	71	-2.79%
2020/04/30	0	0.00	1	35.40	35.30	-1	70	-1.41%
2020/04/21	1	32.95	0	0.00	33.10	1	71	1.40%
2020/04/15	0	0.00	1	33.20	32.70	-1	69	-1.45%
2020/03/19	2	27.73	0	0.00	26.65	2	53	3.77%
2020/03/16	1	31.50	0	0.00	30.60	1	48	2.08%
2020/03/12	1	32.90	0	0.00	32.85	1	43	2.30%
2020/03/11	1	34.05	1	34.00	34.00	0	42	0.00%
2020/03/09	1	35.00	0	0.00	34.85	1	37	2.68%
2020/01/30	1	37.00	0	0.00	36.80	1	50	1.97%
2019/12/25	0	0.00	1	38.55	38.55	-1	51	-1.93%
2019/11/29	0	0.00	2	37.70	37.70	-2	54	-3.70%
2019/11/08	3	37.38	0	0.00	37.40	3	49	6.02%
2019/11/07	5	38.04	0	0.00	37.80	5	46	10.70%
2019/11/06	1	38.55	0	0.00	38.40	1	43	2.32%
2019/11/05	2	38.78	0	0.00	38.85	2	41	4.77%
2019/11/01	2	39.08	0	0.00	39.05	2	39	5.03%
2019/10/31	1	39.25	0	0.00	39.20	1	40	2.49%
2019/08/16	1	39.50	0	0.00	39.70	1	93	1.07%
2019/07/12	0	0.00	1	41.30	41.30	-1	147	-0.68%
2019/07/05	3	46.05	0	0.00	46.20	3	142	2.11%
2019/05/22	1	42.90	0	0.00	43.30	1	188	0.53%
2019/05/10	4	43.40	0	0.00	42.55	4	183	2.18%
2019/05/08	1	44.30	0	0.00	44.10	1	174	0.57%
2019/04/09	0	0.00	3	45.70	45.85	-3	130	-2.30%
2019/04/08	0	0.00	1	46.40	46.40	-1	125	-0.80%
2019/04/01	1	45.95	0	0.00	45.55	1	117	0.85%
2019/03/26	0	0.00	2	46.45	46.55	-2	97	-2.04%
2019/03/19	2	45.60	0	0.00	45.35	2	81	2.46%
2019/02/12	3	41.97	0	0.00	41.60	3	74	4.00%
2019/01/25	0	0.00	1	42.40	42.80	-1	81	-1.23%
2019/01/03	0	0.00	1	40.50	40.60	-1	82	-1.21%
2018/11/15	0	0.00	2	41.60	41.60	-2	85	-2.33%
2018/11/06	1	39.85	1	40.00	39.95	0	69	0.00%
2018/09/25	1	40.55	1	40.40	40.20	0	76	0.00%
2018/07/03	1	39.85	0	0.00	39.50	1	129	0.77%
2018/06/15	1	39.95	0	0.00	40.00	1	162	0.62%
2018/05/29	0	0.00	2	39.50	39.60	-2	179	-1.12%
2018/04/20	2	40.90	0	0.00	40.90	2	195	1.02%
2018/04/19	0	0.00	2	41.20	41.20	-2	197	-1.01%
2018/04/18	0	0.00	1	40.30	40.30	-1	198	-0.50%
2018/04/13	4	40.50	0	0.00	40.50	4	194	2.06%
2018/04/10	0	0.00	1	39.80	40.05	-1	183	-0.55%
2018/03/30	1	38.25	0	0.00	38.20	1	167	0.60%
2018/03/28	0	0.00	1	37.40	37.40	-1	156	-0.64%
2018/03/26	1	35.90	0	0.00	36.20	1	146	0.68%
2018/03/09	1	33.85	0	0.00	34.40	1	129	0.77%
2018/01/31	0	0.00	1	32.75	32.65	-1	135	-0.74%
2018/01/22	0	0.00	1	32.35	32.35	-1	150	-0.66%
2018/01/10	0	0.00	1	32.30	32.30	-1	150	-0.66%