蒙恬 (5211)-元大-沙鹿券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
25.85
漲跌
▼0.05
漲幅
-0.19%
成交量
60張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	10	25.51	25.70	-10	489	-2.04%
2024/04/16	0	0.00	0.1	25.50	25.55	-0.1	576	-0.01%
2024/04/15	10	26.10	0	0.00	26.10	10	575	1.74%
2024/04/02	1.1	26.42	3.1	26.50	25.80	-2	548	-0.37%
2024/03/28	0	0.00	3	24.50	24.20	-3	502	-0.60%
2024/03/26	3.3	23.32	0	0.00	23.00	3.3	498	0.67%
2024/03/11	12	25.81	11	25.07	24.40	1	493	0.20%
2024/02/22	0	0.00	2	27.55	27.35	-2	442	-0.45%
2024/02/21	0	0.00	1	26.25	26.00	-1	394	-0.25%
2024/02/02	2	25.80	0	0.00	25.70	2	376	0.53%
2024/02/01	1	26.70	6	26.07	25.55	-5	369	-1.35%
2024/01/31	6	27.15	0	0.00	27.15	6	345	1.74%
2024/01/30	1	24.75	0	0.00	24.70	1	309	0.32%
2024/01/29	0	0.00	2	25.45	25.30	-2	305	-0.65%
2024/01/26	0	0.00	3	25.80	25.45	-3	300	-1.00%
2024/01/25	6	27.40	1	26.75	26.10	5	275	1.81%
2024/01/23	0	0.00	2	25.35	25.25	-2	219	-0.91%
2024/01/22	2	26.10	0	0.00	26.10	2	182	1.10%
2024/01/18	0	0.00	1	23.25	23.30	-1	170	-0.59%
2024/01/16	2	23.68	0	0.00	23.50	2	165	1.21%
2024/01/15	0	0.00	2	23.95	24.45	-2	161	-1.24%
2024/01/12	2	24.30	2	24.58	23.95	0	152	0.00%
2024/01/11	6	25.93	13	25.56	25.55	-7	140	-4.98%
2024/01/10	10	24.05	2	24.05	24.05	8	71	11.22%
2023/12/25	1	22.15	0	0.00	22.10	1	59	1.68%
2023/12/13	1	22.65	0	0.00	22.65	1	119	0.84%
2023/11/17	0	0.00	3	22.30	22.35	-3	126	-2.36%
2023/11/09	0	0.00	0.1	23.10	23.20	-0.1	126	-0.04%
2023/09/26	0	0.00	4	24.03	23.55	-4	184	-2.16%
2023/09/21	4.1	26.28	0	0.00	25.10	4.1	195	2.07%
2023/08/17	1	23.45	1	22.90	22.95	0	263	0.00%
2023/08/02	0	0.00	4	22.83	22.90	-4	479	-0.83%
2023/07/12	3	26.00	0	0.00	25.35	3	1,262	0.24%
2023/07/07	2	26.30	0	0.00	25.90	2	1,330	0.15%
2023/06/20	0	0.00	1	26.30	26.30	-1	1,673	-0.06%
2023/06/19	1	27.20	1	26.95	26.95	0	1,823	0.00%
2023/06/15	1	27.25	4	27.34	27.15	-3	1,918	-0.16%
2023/06/09	1	26.70	0	0.00	27.25	1	1,953	0.05%
2023/06/08	3	27.03	0.1	26.80	26.30	3	1,968	0.15%
2023/05/31	0	0.00	2	28.75	28.45	-2	2,162	-0.09%
2023/05/30	3	27.95	0	0.00	27.80	3	2,152	0.14%
2023/05/26	6	29.88	6	28.39	28.40	0	2,145	0.00%
2023/05/23	1	30.30	1	30.45	30.20	0	2,128	0.00%
2023/05/19	1	29.40	1	30.20	30.20	0	2,120	0.00%
2023/05/18	4.1	30.21	5	30.31	30.40	-1	2,099	-0.05%
2023/05/17	0	0.00	2	29.00	28.90	-2	2,038	-0.10%
2023/05/12	0	0.00	0	29.65	29.00	0	2,027	0.00%
2023/05/11	2	28.70	0	0.00	28.50	2	2,014	0.10%
2023/05/10	0	0.00	1	29.90	30.05	-1	1,994	-0.05%
2023/05/09	3.1	31.58	4	32.35	30.95	-1	1,975	-0.05%
2023/05/08	11	34.14	10	33.91	33.70	1	1,921	0.05%
2023/05/04	2	32.58	1	33.00	31.85	1	1,812	0.06%
2023/05/02	3	33.07	2	32.75	32.90	1	1,774	0.06%
2023/04/28	4	33.60	3	33.73	33.10	1	1,747	0.06%
2023/04/27	3	32.78	4	33.45	32.95	-1	1,665	-0.06%
2023/04/25	3	33.17	4	32.54	31.45	-1	1,569	-0.06%
2023/04/24	7	33.16	7	33.44	33.15	0	1,531	0.00%
2023/04/21	2	32.10	1	33.45	32.00	1	1,473	0.07%
2023/04/20	3	34.05	1	34.70	32.80	2	1,440	0.14%
2023/04/19	4	33.63	2	33.68	33.40	2	1,385	0.14%
2023/04/18	6	35.18	7.1	33.31	32.85	-1.1	1,324	-0.08%
2023/04/17	5	33.79	2	33.40	34.45	3	1,180	0.26%
2023/04/13	0	0.00	1	28.80	28.50	-1	1,057	-0.09%
2023/04/10	3	29.85	2	30.10	29.95	1	1,027	0.10%
2023/04/06	2	28.58	2	28.55	28.50	0	980	0.00%
2023/03/28	6	32.12	9	31.44	29.40	-3	887	-0.34%
2023/03/24	2	30.45	6	29.29	28.80	-4	741	-0.54%
2023/03/23	4	29.69	3	30.40	30.70	1	721	0.14%
2023/03/22	4	31.02	2	30.70	30.05	2	662	0.30%
2023/03/21	0	0.00	4.1	29.95	29.95	-4.1	509	-0.80%
2023/03/20	1	27.00	0	0.00	27.25	1	479	0.21%
2023/03/17	4	24.80	0	0.00	24.80	4	405	0.99%
2023/03/10	0	0.00	0	24.35	23.60	0	328	-0.01%
2023/03/09	2	26.23	4	27.01	25.50	-2	307	-0.65%
2023/03/08	0	0.00	1	26.40	26.40	-1	213	-0.47%
2023/03/06	0	24.00	31	23.90	23.80	-31	173	-17.84%
2023/03/02	0	0.00	1	20.50	20.50	-1	107	-0.93%
2023/03/01	0	0.00	6	20.20	20.35	-6	104	-5.76%
2023/02/23	12	20.04	0	0.00	19.90	12	99	12.08%
2023/02/22	3	19.78	0	0.00	19.80	3	98	3.06%
2023/02/20	1	20.00	9	20.13	19.95	-8	106	-7.53%
2023/02/17	4	19.75	0	0.00	19.75	4	103	3.88%
2023/02/16	7	19.79	0	0.00	19.95	7	102	6.81%
2023/02/15	26	20.15	16	20.12	19.90	10	103	9.62%
2023/02/14	20	19.54	10	20.00	19.80	10	92	10.76%
2022/12/07	0	0.00	8	19.43	19.15	-8	356	-2.24%
2022/12/06	0	0.00	5	19.70	19.45	-5	358	-1.40%
2022/11/18	0	0.00	1	19.90	19.55	-1	408	-0.24%
2022/11/17	1	20.05	0	0.00	19.80	1	413	0.24%
2022/11/16	3	19.25	0	0.00	19.10	3	409	0.73%
2022/11/14	2	19.20	0	0.00	19.20	2	443	0.45%
2022/11/08	0	0.00	1	20.20	19.20	-1	588	-0.17%
2022/11/07	1	19.30	0	0.00	19.40	1	601	0.17%
2022/10/12	0	0.00	2	18.45	18.30	-2	697	-0.29%
2022/10/03	1	18.70	1	18.80	18.85	0	682	0.00%
2022/09/26	0	0.00	1	19.50	19.55	-1	662	-0.15%
2022/09/23	1	21.80	2	21.60	20.75	-1	647	-0.15%
2022/09/22	12	22.19	2	22.60	22.60	10	598	1.67%
2022/09/16	9	22.62	10	22.27	21.95	-1	520	-0.19%
2022/09/08	0.1	19.55	0	0.00	19.50	0.1	442	0.02%
2022/09/05	0	0.00	1	19.80	19.50	-1	442	-0.23%
2022/08/31	1	21.40	0	0.00	21.05	1	429	0.23%
2022/08/26	1	22.60	1	22.30	21.50	0	414	0.00%
2022/08/25	1	21.75	0	0.00	21.75	1	396	0.25%
2022/08/22	0	0.00	1	23.00	23.00	-1	379	-0.26%
2022/08/18	5	22.90	5	23.17	23.00	0	344	0.00%
2022/08/17	2	23.83	3	23.93	22.00	-1	311	-0.32%
2022/08/16	2	22.13	2	22.30	22.95	0	242	0.00%
2022/08/12	1	21.60	2	21.75	20.95	-1	193	-0.52%
2022/08/10	5	21.80	3	21.78	21.55	2	152	1.31%
2022/08/09	0	0.00	2	20.33	20.75	-2	74	-2.68%
2022/08/08	2	18.85	0	0.00	18.90	2	52	3.84%
2022/06/17	0	0.00	1	17.20	17.40	-1	54	-1.83%
2022/06/08	0	0.00	2	17.10	17.15	-2	49	-4.06%
2022/06/07	0	0.00	1	17.20	17.20	-1	51	-1.92%
2022/05/09	1	16.65	0	0.00	16.45	1	86	1.16%
2022/04/22	0.1	18.05	2	17.70	17.90	-1.9	84	-2.27%
2022/01/21	0	0.00	1	18.70	18.70	-1	314	-0.32%
2022/01/03	0	0.00	1	21.05	20.70	-1	447	-0.22%
2021/12/29	0	0.00	1	20.70	20.90	-1	455	-0.22%
2021/12/28	0	0.00	2	20.70	20.70	-2	462	-0.43%
2021/12/27	0	0.00	1	20.90	21.20	-1	469	-0.21%
2021/12/24	1	21.30	1	21.15	21.15	0	476	0.00%
2021/12/23	11	22.34	6	22.38	21.90	5	504	0.99%
2021/11/05	0	0.00	3	22.30	22.50	-3	1,294	-0.23%
2021/11/04	2	22.55	0	0.00	23.00	2	1,288	0.16%
2021/11/03	1	22.35	0	0.00	22.25	1	1,279	0.08%
2021/11/02	1	22.90	1	23.10	21.70	0	1,273	0.00%
2021/11/01	4	23.28	0	0.00	23.25	4	1,258	0.32%
2021/10/29	0	0.00	3	21.50	22.45	-3	1,190	-0.25%
2021/10/26	0	0.00	1	20.65	20.55	-1	1,157	-0.09%
2021/10/25	3	20.62	2	20.83	20.50	1	1,147	0.09%
2021/10/21	1	20.60	1	20.65	20.60	0	1,133	0.00%
2021/10/20	1	20.40	0	0.00	20.20	1	1,125	0.09%
2021/10/19	1	20.65	0	0.00	20.60	1	1,117	0.09%
2021/10/18	0	0.00	1	20.30	20.10	-1	1,096	-0.09%
2021/10/15	1	20.00	1	19.85	20.70	0	1,089	0.00%
2021/10/14	0	0.00	1	19.50	20.15	-1	1,054	-0.09%
2021/10/04	0	0.00	4	18.28	18.05	-4	1,008	-0.40%
2021/09/30	12	20.71	11	20.89	20.55	1	988	0.10%
2021/09/29	5	21.06	5	21.24	21.55	0	953	0.00%
2021/09/22	2	21.58	2	20.73	20.70	0	848	0.00%
2021/09/17	25	24.57	23	23.84	22.35	2	818	0.24%
2021/09/16	1	24.60	5.3	24.80	24.80	-4.3	651	-0.66%
2021/09/15	5	21.35	5	21.55	22.55	0	600	0.00%
2021/09/14	0	0.00	1	21.95	22.35	-1	575	-0.17%
2021/09/13	0	0.00	1.1	21.22	20.75	-1.1	491	-0.22%
2021/09/10	2.4	21.96	5	21.50	21.45	-2.6	466	-0.55%
2021/09/08	0	0.00	1	19.55	18.55	-1	387	-0.26%
2021/09/07	1	21.65	2	21.30	20.15	-1	368	-0.27%
2021/09/06	7	21.67	0	0.00	19.85	7	304	2.30%
2021/09/02	0	0.00	0.1	18.17	19.00	-0.1	204	-0.05%
2021/08/31	4	17.75	0	0.00	17.75	4	165	2.42%
2021/08/19	0	0.00	5	15.77	15.65	-5	150	-3.33%
2021/08/17	6	19.25	0	0.00	18.00	6	119	5.03%
2021/07/23	0	0.00	0.1	16.00	15.90	-0.1	63	-0.08%
2021/07/14	0	0.00	1	16.25	16.25	-1	101	-0.99%
2021/07/09	0.1	16.25	0	0.00	16.20	0.1	109	0.09%
2021/06/10	1	16.40	0	0.00	16.30	1	212	0.47%
2021/06/04	0	0.00	1	16.60	16.55	-1	211	-0.47%
2021/06/03	1	17.00	0	0.00	16.75	1	211	0.47%
2021/05/19	0	0.00	1	14.95	14.95	-1	194	-0.51%
2021/05/18	1	15.05	0	0.00	15.05	1	196	0.51%
2021/05/04	0	0.00	1	17.35	16.40	-1	188	-0.53%
2021/05/03	0	0.00	22	17.20	17.20	-22	186	-11.81%
2021/04/29	0	0.00	3	17.55	16.90	-3	184	-1.62%
2021/04/27	0	0.00	2	17.95	17.95	-2	179	-1.11%
2021/04/26	5.1	18.90	0	0.00	18.90	5.1	167	3.02%
2021/04/15	0	0.00	5	17.08	17.10	-5	140	-3.57%
2021/04/13	1.1	18.04	1	18.65	17.90	0.1	131	0.04%
2021/04/12	5	18.40	0	0.00	19.35	5	102	4.87%
2021/03/23	2	15.60	0	0.00	15.35	2	88	2.26%
2021/03/17	0	0.00	2	15.45	15.35	-2	84	-2.37%
2021/03/15	2	15.20	2	15.00	15.20	0	82	0.00%
2021/03/09	0	15.15	0	0.00	15.05	0	82	0.04%
2021/01/05	1	16.15	0	0.00	16.20	1	69	1.44%
2021/01/04	0	0.00	4	16.05	16.15	-4	66	-5.98%
2020/12/30	4	16.70	0	0.00	16.70	4	42	9.31%
2020/12/28	1	15.20	0	0.00	15.05	1	23	4.20%
2020/12/25	10	14.80	0	0.00	14.85	10	22	44.35%
2020/12/24	12	14.80	0	0.00	14.80	12	22	53.93%
2020/11/25	0	0.00	5	15.14	15.15	-5	40	-12.45%
2020/11/17	5	14.70	0	0.00	14.70	5	43	11.39%
2020/09/10	0.1	15.25	0	0.00	15.15	0.1	103	0.06%
2020/06/30	0	0.00	5	15.70	15.60	-5	59	-8.44%
2020/04/17	0	0.00	1	13.45	13.45	-1	46	-2.14%
2020/04/13	0	0.00	2	12.50	12.70	-2	45	-4.36%
2020/04/08	2	12.05	2	12.20	12.20	0	45	0.00%
2020/03/27	0	0.00	1	11.55	11.55	-1	49	-2.00%
2020/03/26	1	11.40	0	0.00	11.40	1	49	2.00%
2020/03/19	2	10.30	0	0.00	10.30	2	50	3.97%
2020/03/13	4	13.20	0	0.00	13.30	4	48	8.25%
2020/02/21	0	0.00	5	15.10	15.10	-5	40	-12.37%
2020/02/12	5	14.69	0	0.00	14.65	5	43	11.59%
2020/02/04	0	0.00	3	14.80	14.95	-3	42	-7.14%
2020/01/30	3	15.10	0	0.00	15.20	3	39	7.53%
2020/01/16	0	0.00	1	16.05	16.20	-1	37	-2.67%
2019/12/30	0	0.00	5	16.33	16.40	-5	42	-11.86%
2019/12/19	3	16.10	0	0.00	16.10	3	61	4.85%
2019/12/09	2	16.20	0	0.00	16.20	2	75	2.64%
2019/11/18	2	16.55	0	0.00	16.55	2	150	1.33%
2019/09/10	0	0.00	2	17.90	17.75	-2	200	-1.00%
2019/09/09	3	19.23	0	0.00	18.10	3	195	1.54%
2019/08/27	0	0.00	3	17.15	17.05	-3	143	-2.10%
2019/08/20	0	0.00	2	18.35	17.80	-2	123	-1.62%
2019/08/19	3	17.70	2	17.70	17.70	1	97	1.03%
2019/08/16	0	0.00	3	16.10	16.10	-3	77	-3.87%
2019/08/14	3	17.32	3	17.45	16.65	0	72	0.00%
2019/08/13	0	0.00	3	16.75	16.75	-3	54	-5.55%
2019/08/05	0	0.00	4	15.30	15.25	-4	48	-8.24%
2019/07/29	0	0.00	5	16.00	15.65	-5	49	-10.16%
2019/07/22	6	15.20	0.8	15.45	15.20	5.2	47	10.86%
2019/07/19	0	0.00	1	15.55	15.45	-1	46	-2.13%
2019/07/11	1	15.80	0	0.00	15.70	1	45	2.22%
2019/07/10	0	0.00	6	15.94	15.90	-6	44	-13.43%
2019/07/09	1	15.65	0	0.00	15.60	1	42	2.33%
2019/07/08	1	16.20	1	16.50	15.95	0	41	0.00%
2019/07/05	1	15.95	11	15.81	16.00	-10	29	-33.44%
2019/07/04	1	14.55	0	0.00	14.55	1	20	4.88%
2019/07/01	2	14.35	0	0.00	14.40	2	22	9.00%
2019/06/18	2	14.45	0	0.00	14.40	2	23	8.61%
2019/06/06	3	14.60	0	0.00	14.60	3	46	6.52%
2019/05/17	2	14.75	0	0.00	14.75	2	55	3.61%
2019/05/14	3	15.05	0	0.00	15.10	3	55	5.42%
2019/05/03	3	16.00	0	0.00	16.15	3	55	5.38%
2019/03/19	5	16.70	0	0.00	16.75	5	55	9.01%
2019/03/15	4	17.06	0	0.00	16.80	4	53	7.45%
2019/03/14	0	0.00	6	17.85	17.85	-6	43	-13.73%
2019/03/13	0	0.00	2	16.50	16.25	-2	35	-5.66%
2019/03/04	0	0.00	3	15.80	15.80	-3	43	-6.83%
2019/02/20	1	15.90	5	15.61	16.00	-4	41	-9.56%
2019/01/04	1	14.55	0	0.00	14.95	1	42	2.38%
2019/01/03	5	15.05	0	0.00	14.95	5	48	10.37%
2018/12/18	1	16.10	0	0.00	15.85	1	56	1.77%
2018/12/17	0	0.00	2	16.70	16.35	-2	55	-3.62%
2018/11/28	0	0.00	8	15.74	15.50	-8	53	-14.91%
2018/11/27	0	0.00	2	15.55	15.55	-2	48	-4.15%
2018/11/21	0	0.00	2	14.00	14.00	-2	45	-4.40%
2018/11/08	2	14.00	0	0.00	14.10	2	50	3.93%
2018/10/29	5	14.00	0	0.00	14.00	5	53	9.34%
2018/10/25	5	14.57	0	0.00	14.60	5	53	9.42%
2018/10/11	5	15.32	0	0.00	15.05	5	51	9.73%
2018/10/03	0	0.00	3	17.65	17.55	-3	42	-7.07%
2018/09/27	3	16.80	0	0.00	16.75	3	42	7.04%
2018/09/26	0	0.00	3	16.77	16.80	-3	43	-6.92%
2018/09/13	2	16.85	0	0.00	16.85	2	47	4.19%
2018/08/23	0	0.00	2	17.70	17.65	-2	79	-2.51%
2018/08/22	5	17.87	0	0.00	17.90	5	79	6.32%
2018/08/15	0	0.00	2	18.60	18.60	-2	81	-2.47%
2018/07/20	5	19.35	0	0.00	19.25	5	81	6.13%
2018/07/13	1	19.40	0	0.00	19.65	1	85	1.17%
2018/07/12	2	19.25	0	0.00	19.30	2	86	2.32%
2018/06/08	4	21.13	2	20.80	21.20	2	161	1.24%
2018/05/16	1	19.90	0	0.00	20.00	1	485	0.21%
2018/04/25	2	20.40	0	0.00	20.35	2	506	0.40%
2018/03/21	0	0.00	1	24.05	23.45	-1	475	-0.21%
2018/03/19	1	24.20	0	0.00	24.00	1	466	0.21%
2018/03/15	0	0.00	2	25.10	24.50	-2	460	-0.43%
2018/03/14	0	0.00	1	23.40	23.25	-1	437	-0.23%
2018/03/13	1	23.25	1	23.80	23.20	0	437	0.00%
2018/03/09	3	23.50	0	0.00	23.50	3	470	0.64%
2018/03/07	2	24.60	3	25.58	24.30	-1	470	-0.21%
2018/03/06	5	24.94	0	0.00	24.35	5	451	1.11%
2018/03/05	6	26.63	7	27.16	25.30	-1	431	-0.23%
2018/03/02	5	27.92	3	27.80	28.10	2	402	0.50%
2018/03/01	2	27.20	5	27.20	26.90	-3	373	-0.80%
2018/02/27	3	27.33	17	27.69	26.70	-14	330	-4.23%
2018/02/26	9	24.46	3	25.13	25.85	6	251	2.39%
2018/02/23	0	0.00	2	22.65	23.50	-2	198	-1.01%
2018/01/25	1	21.70	0	0.00	21.90	1	266	0.38%
2018/01/23	0	0.00	1	22.25	21.75	-1	264	-0.38%
2018/01/22	0	0.00	2	22.00	21.35	-2	261	-0.77%
2018/01/05	0	0.00	3	21.15	21.25	-3	250	-1.20%