天鉞電 (5251)-元大-沙鹿券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
38.00
漲跌
▲3.45
漲幅
+9.99%
成交量
6,317張
產業
上櫃光電類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	38	35.58	13	37.12	38.00	25	2,133	1.17%
2024/05/09	10	35.24	7	35.51	34.55	3	2,162	0.14%
2024/05/08	1	34.25	1	34.95	33.70	0	2,187	0.00%
2024/05/07	2	33.87	0	0.00	33.10	2	2,281	0.09%
2024/05/06	5	36.00	4	35.61	34.35	1	2,290	0.04%
2024/05/03	9	37.26	4	37.88	36.80	5	2,269	0.22%
2024/05/02	7	38.66	4.1	38.99	37.35	2.9	2,221	0.13%
2024/04/30	4	39.86	1	40.24	38.00	3	2,147	0.14%
2024/04/29	0.1	37.00	1	37.00	39.50	-0.9	2,059	-0.04%
2024/04/26	53	39.01	12.2	38.31	38.20	40.8	1,978	2.06%
2024/04/25	24	38.64	5	38.77	37.50	19	1,878	1.01%
2024/04/23	3.1	32.85	4.1	32.88	34.10	-1.1	1,645	-0.06%
2024/04/22	4.1	32.69	1	32.20	31.00	3.1	1,561	0.20%
2024/04/19	3	33.50	22	33.88	33.90	-19	1,398	-1.36%
2024/04/18	11	30.53	5.1	30.02	30.85	5.9	1,367	0.43%
2024/04/16	1	25.35	0	0.00	25.50	1	1,253	0.08%
2024/04/15	0	0.00	4	27.05	26.80	-4	1,219	-0.33%
2024/04/12	0.1	26.50	0	0.00	25.85	0.1	1,173	0.01%
2024/04/11	0	0.00	2	24.30	25.05	-2	1,121	-0.18%
2024/03/26	1	22.75	2	22.85	22.75	-1	1,079	-0.09%
2024/03/22	2	22.60	0	0.00	22.60	2	1,074	0.19%
2024/03/18	0	23.80	0	0.00	24.05	0	1,059	0.00%
2024/03/14	1	23.30	1	23.30	23.35	0	1,042	0.00%
2024/03/13	2	25.45	4	25.33	24.65	-2	1,024	-0.20%
2024/03/11	0	0.00	1.1	23.60	23.65	-1.1	987	-0.11%
2024/03/08	2	24.10	2	25.50	23.20	0	979	0.00%
2024/03/07	3	28.32	3	29.30	25.50	0	956	0.00%
2024/03/06	8	28.63	1	28.35	28.30	7	892	0.78%
2024/03/05	3	28.12	16	28.15	28.70	-13	864	-1.50%
2024/03/04	13	26.98	3	27.28	28.05	10	751	1.33%
2024/03/01	2	24.48	3	24.98	25.50	-1	689	-0.15%
2024/02/23	0	0.00	1	23.65	23.45	-1	671	-0.15%
2024/02/22	2	24.75	0	0.00	23.90	2	662	0.30%
2024/02/19	0	0.00	0.4	24.00	24.20	-0.4	604	-0.06%
2024/02/05	0	0.00	2	23.15	22.50	-2	559	-0.36%
2024/02/02	0	0.00	1	24.80	25.00	-1	534	-0.19%
2024/02/01	11.1	26.56	8.1	26.38	25.60	3	503	0.59%
2024/01/31	2	23.90	5	25.20	25.95	-3	369	-0.81%
2024/01/30	6	24.02	1	23.85	23.60	5	281	1.78%
2023/12/28	0	0.00	0.1	19.27	19.15	-0.1	108	-0.05%
2023/12/01	0	0.00	5	19.25	19.40	-5	95	-5.24%
2023/11/24	5	19.85	0	0.00	19.75	5	120	4.15%
2023/09/25	0	18.20	0	0.00	18.05	0	103	0.00%
2023/08/16	0	18.55	0	0.00	18.45	0	125	0.01%
2023/07/26	1	19.05	0	0.00	18.80	1	179	0.56%
2023/07/25	1	18.75	0	0.00	18.80	1	187	0.53%
2023/07/21	0	19.35	0	0.00	19.10	0	188	0.01%
2023/07/20	1	19.10	0	0.00	19.15	1	191	0.52%
2023/07/17	2	19.45	0	0.00	19.40	2	209	0.95%
2023/06/27	0	0.00	10	20.95	20.85	-10	239	-4.17%
2023/06/26	10	21.60	0	0.00	21.20	10	239	4.18%
2023/06/14	1	21.30	0	0.00	21.30	1	238	0.42%
2023/06/12	1	21.30	0	0.00	21.10	1	233	0.43%
2023/06/08	0	20.80	0	0.00	20.65	0	238	0.01%
2023/06/05	0	20.95	0	0.00	20.60	0	255	0.00%
2023/05/19	0	0.00	1	21.15	20.75	-1	365	-0.27%
2023/05/18	1	21.90	0	0.00	21.60	1	367	0.27%
2023/05/08	0	0.00	0	21.65	21.30	0	406	0.00%
2023/05/04	0	0.00	0	21.90	21.65	0	427	0.00%
2023/04/20	1	22.01	0	0.00	21.90	1	519	0.20%
2023/03/23	1	24.20	0	0.00	24.25	1	580	0.17%
2023/03/13	0	25.80	0	0.00	25.20	0	745	0.00%
2023/03/09	0	0.00	6	27.29	26.95	-6	982	-0.61%
2023/03/08	6	26.95	0	0.00	26.80	6	997	0.60%
2023/03/06	0	0.00	4	28.13	27.60	-4	1,139	-0.35%
2023/03/03	2	27.10	2	27.23	27.05	0	1,187	0.00%
2023/03/02	0	26.40	0	0.00	26.00	0	1,196	0.00%
2023/03/01	0.1	26.30	0	0.00	26.25	0.1	1,219	0.01%
2023/02/21	0	0.00	0	27.00	27.05	0	1,845	0.00%
2023/02/10	4	28.08	0	0.00	26.40	4	2,387	0.17%
2023/02/09	3	28.33	3	27.67	27.60	0	2,512	0.00%
2023/02/07	1	27.80	1	27.20	27.20	0	2,740	0.00%
2023/02/06	3	27.67	6	27.48	27.45	-3	2,894	-0.10%
2023/02/03	3	26.97	0	0.00	26.90	3	2,919	0.10%
2023/02/02	5	26.76	5	27.12	27.25	0	2,920	0.00%
2023/01/30	0	0.00	1	26.00	26.05	-1	2,948	-0.03%
2023/01/17	4	25.55	4	25.50	25.10	0	2,959	0.00%
2023/01/12	4	26.05	4	25.60	25.60	0	3,131	0.00%
2023/01/11	0.1	27.20	0	0.00	26.15	0.1	3,188	0.00%
2023/01/10	0	0.00	3	27.25	27.25	-3	3,141	-0.10%
2023/01/09	4	24.94	3	24.80	24.80	1	3,154	0.03%
2023/01/05	0	24.35	0	0.00	24.20	0	3,209	0.00%
2023/01/03	1	24.10	1	24.20	24.15	0	3,263	0.00%
2022/12/30	1	24.50	1	24.95	23.85	0	3,305	0.00%
2022/12/27	1.1	24.91	1	25.00	25.10	0.1	3,827	0.00%
2022/12/26	1	25.25	0	0.00	25.05	1	3,900	0.03%
2022/12/22	0	0.00	0.1	25.25	25.15	-0.1	3,977	0.00%
2022/12/19	3	27.00	0	0.00	25.85	3	4,091	0.07%
2022/12/15	2	28.40	2	27.93	27.75	0	4,189	0.00%
2022/12/13	0	0.00	1	27.50	27.10	-1	4,456	-0.02%
2022/12/12	0	0.00	1	26.80	27.10	-1	4,512	-0.02%
2022/12/08	3	28.23	3	28.47	28.10	0	4,698	0.00%
2022/12/07	3	29.33	4	29.09	27.55	-1	4,678	-0.02%
2022/12/06	0	0.00	2	28.95	28.40	-2	4,647	-0.04%
2022/12/05	3	29.87	5	29.35	29.45	-2	4,627	-0.04%
2022/12/02	14	31.04	9	31.26	29.10	5	4,591	0.11%
2022/12/01	20	31.04	32	31.06	31.45	-12	4,487	-0.27%
2022/11/30	4	28.98	3	28.70	28.70	1	4,347	0.02%
2022/11/29	9	29.46	9	29.93	29.35	0	4,338	0.00%
2022/11/28	3	29.37	10	29.52	29.70	-7	4,294	-0.16%
2022/11/25	11	29.12	4	29.60	28.30	7	4,216	0.17%
2022/11/24	3	29.02	2	28.85	28.70	1	4,155	0.02%
2022/11/23	2	28.55	1	28.60	28.60	1	4,129	0.02%
2022/11/22	2.1	28.73	4	28.58	28.35	-1.9	4,108	-0.05%
2022/11/21	29	30.74	28	29.61	29.05	1	4,069	0.02%
2022/11/18	14	30.49	12	29.75	29.75	2	3,926	0.05%
2022/11/17	10	29.12	6.1	29.70	30.50	3.9	3,733	0.10%
2022/11/16	7	27.61	9	27.73	27.75	-2	3,583	-0.06%
2022/11/15	10	27.23	11	27.34	27.35	-1	3,572	-0.03%
2022/11/14	5	27.25	5	27.95	27.95	0	3,557	0.00%
2022/11/11	10	29.40	11	27.80	27.80	-1	3,553	-0.03%
2022/11/10	3	28.85	0	0.00	28.35	3	3,515	0.09%
2022/11/09	6	29.03	6	29.39	29.65	0	3,486	0.00%
2022/11/08	5	29.18	9	28.98	27.75	-4	3,323	-0.12%
2022/11/07	11	29.02	2	29.73	28.05	9	3,225	0.28%
2022/11/04	2	27.58	0	27.55	27.60	2	3,101	0.06%
2022/11/03	0.1	26.95	0	27.70	27.50	0	3,068	0.00%
2022/11/02	9	26.26	6	26.23	26.30	3	2,920	0.10%
2022/11/01	0	0.00	3	24.40	25.35	-3	2,782	-0.11%
2022/10/27	0.1	22.10	0	0.00	23.45	0.1	2,748	0.00%
2022/10/26	0	0.00	0	22.30	22.00	0	2,742	0.00%
2022/10/25	0	23.10	0	23.10	22.85	0	2,742	0.00%
2022/10/24	1	22.90	0	22.65	22.50	1	2,734	0.04%
2022/10/21	5	23.19	3	23.60	22.90	2	2,730	0.07%
2022/10/20	5	26.40	5	25.29	24.80	0	2,693	0.00%
2022/10/19	0	25.15	4	24.48	26.10	-4	2,568	-0.16%
2022/10/18	2	24.59	1	23.90	23.75	1	2,507	0.04%
2022/10/17	1	22.80	2	23.13	24.15	-1	2,513	-0.04%
2022/10/14	3	24.17	4	24.13	23.80	-1	2,505	-0.04%
2022/10/13	1	24.45	1	22.70	22.85	0	2,487	0.00%
2022/10/12	0	0.00	6	24.89	24.35	-6	2,459	-0.24%
2022/10/11	10	25.84	0	0.00	24.45	10	2,430	0.41%
2022/10/07	1	28.30	0	0.00	26.80	1	2,400	0.04%
2022/10/06	5	28.16	6	28.28	28.40	-1	2,354	-0.04%
2022/10/05	14	29.68	14	28.99	28.00	0	2,271	0.00%
2022/10/04	2	29.23	9.1	29.29	28.45	-7.1	2,083	-0.34%
2022/10/03	0	0.00	1	27.50	27.50	-1	1,808	-0.06%
2022/09/30	1	25.45	3	23.75	25.00	-2	1,727	-0.12%
2022/09/29	1	25.65	0	0.00	24.30	1	1,683	0.06%
2022/09/28	1	25.85	1	24.50	24.00	0	1,642	0.00%
2022/09/27	1	25.80	0	0.00	26.65	1	1,593	0.06%
2022/09/26	3	25.05	3	24.95	24.50	0	1,547	0.00%
2022/09/23	0	0.00	1	26.45	25.85	-1	1,504	-0.07%
2022/09/22	6	27.10	1	27.00	27.20	5	1,448	0.35%
2022/09/21	14	27.73	15	27.82	28.05	-1	1,390	-0.07%
2022/09/20	2	25.90	0	0.00	26.65	2	1,180	0.17%
2022/09/19	6	24.93	7	25.20	24.50	-1	1,099	-0.09%
2022/09/16	4	25.54	5	25.38	25.75	-1	1,033	-0.10%
2022/09/15	6	23.34	4.1	23.61	23.70	1.9	860	0.22%
2022/09/14	1	21.75	2	20.90	21.55	-1	812	-0.12%
2022/09/06	0	0.00	1	19.20	19.30	-1	790	-0.13%
2022/09/05	2	20.00	1	20.20	19.50	1	786	0.13%
2022/08/31	0.1	22.10	0	0.00	22.40	0.1	745	0.01%
2022/08/29	2	22.03	6	21.98	21.90	-4	732	-0.55%
2022/08/26	2	22.43	1	23.00	22.90	1	724	0.14%
2022/08/25	3	23.00	0	0.00	22.45	3	708	0.42%
2022/08/24	1	23.55	8	24.11	22.60	-7	691	-1.01%
2022/08/23	9	22.72	2	21.48	23.00	7	655	1.07%
2022/08/22	1	21.15	1	21.40	20.95	0	626	0.00%
2022/08/18	0	0.00	5	22.82	22.30	-5	593	-0.84%
2022/08/17	6	22.14	1	21.95	22.10	5	570	0.88%
2022/08/16	1	22.05	1	22.85	21.90	0	547	0.00%
2022/08/15	1	20.80	2	21.75	22.10	-1	477	-0.21%
2022/08/12	3	20.50	3.5	19.80	20.10	-0.5	440	-0.11%
2022/08/09	2	20.05	1	19.80	19.15	1	307	0.33%
2022/08/08	1	19.50	2	19.50	20.05	-1	300	-0.33%
2022/07/22	0	0.00	1	18.60	18.70	-1	292	-0.34%
2022/07/19	0	0.00	5	16.08	16.10	-5	264	-1.89%
2022/07/13	0	0.00	1	16.00	15.90	-1	378	-0.26%
2022/06/27	0	16.65	0	0.00	16.25	0	604	0.00%
2022/06/16	0	0.00	2	16.70	16.70	-2	774	-0.26%
2022/06/15	2	16.88	0	0.00	16.90	2	783	0.26%
2022/06/10	0	0.00	1	16.65	16.70	-1	790	-0.13%
2022/05/26	0	0.00	0	16.10	15.80	0	902	0.00%
2022/05/25	0	0.00	0	16.50	16.30	0	910	0.00%
2022/05/23	0	0.00	0	16.20	16.15	0	969	0.00%
2022/05/19	1.2	16.15	0	0.00	16.15	1.2	972	0.12%
2022/05/18	0	16.30	0	0.00	16.45	0	976	0.00%
2022/05/16	0.1	16.35	0	0.00	16.45	0.1	997	0.01%
2022/04/27	0	0.00	5	16.99	17.10	-5	880	-0.57%
2022/04/21	12	19.31	2	19.58	19.30	10	874	1.14%
2022/04/20	12	20.37	11	20.60	20.65	1	842	0.12%
2022/04/19	0	0.00	1	19.85	18.80	-1	801	-0.12%
2022/04/18	9	19.08	4	20.09	20.40	5	785	0.64%
2022/04/14	0	0.00	1	19.50	19.25	-1	741	-0.13%
2022/04/12	0	0.00	1	19.00	18.85	-1	717	-0.14%
2022/04/11	0	0.00	1	18.80	18.80	-1	707	-0.14%
2022/04/08	0	0.00	0	17.65	18.40	0	683	0.00%
2022/04/07	3	19.10	1	19.75	17.60	2	672	0.30%
2022/03/28	0.1	17.55	0	0.00	17.55	0.1	741	0.01%
2022/03/23	0	18.35	0	0.00	18.60	0	716	0.00%
2022/03/15	0	0.00	2	16.65	16.60	-2	680	-0.29%
2022/03/14	0	0.00	1	17.15	17.40	-1	675	-0.15%
2022/03/08	0.1	18.45	0	0.00	17.70	0.1	645	0.02%
2022/03/04	1	18.95	6	18.93	18.70	-5	628	-0.80%
2022/03/03	17	19.30	17	18.94	18.50	0	613	0.00%
2022/03/02	2	18.28	1	18.55	18.90	1	581	0.17%
2022/03/01	0	0.00	0	17.05	17.20	0	543	0.00%
2022/02/25	0	17.00	7	17.03	16.90	-7	537	-1.30%
2022/02/24	6	18.31	0	0.00	17.30	6	526	1.14%
2022/02/23	1	17.80	10	17.80	17.80	-9	470	-1.91%
2022/02/22	0	0.00	0	16.20	16.20	0	454	0.00%
2022/02/14	0	15.10	0	0.00	14.90	0	417	0.00%
2022/02/09	0	0.00	2	15.20	15.45	-2	415	-0.48%
2022/01/26	0	0.00	2	14.50	14.70	-2	414	-0.48%
2022/01/21	0	0.00	2	15.00	14.95	-2	410	-0.49%
2022/01/20	2	15.83	0	0.00	15.55	2	408	0.49%
2022/01/18	4	15.75	0	16.00	15.70	4	404	0.99%
2022/01/17	2	15.88	0	15.95	15.75	2	402	0.50%
2022/01/14	1	17.60	1	17.55	16.45	0	396	0.00%
2022/01/04	2	18.75	2	18.50	18.40	0	338	0.00%
2021/12/29	5	18.20	0	0.00	18.30	5	320	1.56%
2021/12/28	4	19.80	0	0.00	18.55	4	313	1.28%
2021/12/27	5	18.40	0	0.00	18.40	5	291	1.71%
2021/12/24	2	22.40	2	20.90	19.20	0	274	0.00%
2021/12/23	0	0.00	2	20.83	21.30	-2	209	-0.95%
2021/12/22	1	19.35	0	0.00	19.40	1	175	0.57%
2021/12/17	0	0.00	2	19.35	18.55	-2	132	-1.51%
2021/12/16	3	19.00	0	0.00	19.60	3	117	2.56%
2021/12/14	0	0.00	1	17.50	17.50	-1	52	-1.90%
2021/12/13	2	15.95	0.1	15.95	15.95	1.9	41	4.59%
2021/11/25	0	14.10	0	0.00	13.95	0	16	0.01%
2021/11/24	0	14.10	0	0.00	13.95	0	15	0.01%
2021/11/01	0.1	14.05	0	0.00	14.05	0.1	12	0.40%
2021/07/14	0	14.05	0	0.00	14.00	0	49	0.00%
2021/07/13	0.1	14.10	0	0.00	14.10	0.1	52	0.20%
2021/06/24	0	0.00	2	14.45	14.50	-2	67	-2.97%
2021/06/21	1	14.50	0	0.00	14.40	1	67	1.47%
2021/05/26	2	13.10	0	0.00	13.40	2	82	2.41%
2021/05/12	1	13.55	0	0.00	12.85	1	84	1.19%
2021/04/29	0	0.00	1	15.00	14.95	-1	83	-1.19%
2021/04/27	1.1	14.84	0	0.00	15.20	1.1	83	1.36%
2021/04/23	1	14.55	0	0.00	14.30	1	79	1.26%
2021/04/22	0.1	15.20	0	0.00	14.40	0.1	78	0.08%
2021/04/16	0	0.00	2	15.50	15.45	-2	93	-2.14%
2021/04/13	0.1	15.20	0	0.00	14.65	0.1	106	0.05%
2021/03/18	0	15.17	0	0.00	14.50	0	133	0.00%
2021/03/16	2	14.45	0	0.00	14.40	2	132	1.51%
2021/03/09	0	14.70	0	0.00	14.85	0	127	0.03%
2021/02/26	0	0.00	4	13.90	14.00	-4	123	-3.24%
2021/02/23	0	0.00	2	13.50	13.50	-2	120	-1.66%
2021/01/26	1	12.35	0	0.00	12.35	1	114	0.88%
2021/01/25	5	12.35	0	0.00	12.40	5	113	4.40%
2021/01/08	1	14.25	0	0.00	14.10	1	84	1.18%
2021/01/07	0	0.00	5	14.71	14.50	-5	83	-5.99%
2021/01/06	1	15.45	8	14.81	14.85	-7	82	-8.44%
2021/01/05	6	16.65	6	16.65	16.40	0	69	0.00%
2021/01/04	7	15.15	2	13.80	15.15	5	50	9.93%
2020/12/31	0	0.00	2	13.75	13.80	-2	43	-4.61%
2020/12/29	4	14.15	0	0.00	14.15	4	37	10.56%
2020/12/25	0	12.90	0	0.00	12.80	0	30	0.13%
2020/09/10	0.1	13.30	0	0.00	13.20	0.1	96	0.08%
2020/09/08	5	13.00	0	0.00	12.95	5	99	5.05%
2020/08/31	1	12.90	0	0.00	12.90	1	108	0.92%
2020/08/18	0	0.00	0.2	12.40	12.20	-0.2	104	-0.19%
2020/08/06	0	0.00	5	12.55	12.50	-5	136	-3.65%
2020/08/03	0	0.00	1	12.00	12.00	-1	143	-0.70%
2020/07/29	5	11.90	0	0.00	11.90	5	148	3.38%
2020/07/28	0	0.00	3	11.80	11.70	-3	148	-2.02%
2020/07/24	1	13.50	0	0.00	13.10	1	153	0.65%
2020/07/23	2	14.33	1	14.20	14.00	1	151	0.66%
2020/07/20	1	14.30	0	0.00	13.80	1	153	0.65%
2020/07/17	1	14.10	11	14.30	14.30	-10	157	-6.36%
2020/07/08	0	0.00	5	12.95	12.95	-5	162	-3.07%
2020/07/07	0	0.00	5	12.96	13.10	-5	161	-3.09%
2020/07/06	0	0.00	1	13.20	13.20	-1	162	-0.62%
2020/06/30	0	0.00	8	13.68	13.75	-8	161	-4.95%
2020/06/19	0	0.00	9	14.27	14.30	-9	162	-5.53%
2020/06/05	2	14.10	0	0.00	14.15	2	166	1.20%
2020/05/22	3	13.70	0	0.00	13.70	3	155	1.94%
2020/05/19	5	13.10	0	0.00	13.15	5	145	3.43%
2020/05/05	4	11.10	2	11.10	10.85	2	116	1.72%
2020/04/30	3	10.65	0	0.00	10.65	3	114	2.62%
2020/04/29	3	10.70	0	0.00	10.70	3	112	2.67%
2020/04/23	12	10.12	0	0.00	9.95	12	104	11.52%
2020/03/12	0	0.00	2	10.20	10.20	-2	42	-4.76%
2019/11/27	0	0.00	3	13.80	13.85	-3	107	-2.80%
2019/11/19	2	14.03	0	0.00	14.00	2	109	1.83%
2019/11/11	1	14.00	0	0.00	13.90	1	118	0.85%
2019/10/31	0	0.00	1	14.75	14.80	-1	132	-0.76%
2019/10/25	1	14.10	0	0.00	14.00	1	154	0.65%
2019/10/17	0	0.00	1	14.15	14.20	-1	146	-0.68%
2019/10/15	1	14.50	0	0.00	14.50	1	143	0.70%
2019/10/14	1	14.85	1	14.95	15.05	0	137	0.00%
2019/10/09	0	0.00	1	14.50	14.65	-1	133	-0.75%
2019/10/08	1	14.45	1	15.40	14.45	0	131	0.00%
2019/10/02	0	0.00	1	14.00	14.15	-1	104	-0.96%
2019/09/26	0	0.00	2	14.15	14.15	-2	103	-1.92%
2019/09/25	0	0.00	1	14.25	14.20	-1	103	-0.96%
2019/09/19	0	0.00	1	14.45	14.70	-1	101	-0.99%
2019/09/06	2	14.40	0	0.00	14.50	2	97	2.04%
2019/09/04	1	14.40	0	0.00	14.25	1	96	1.03%
2019/08/27	1	14.80	0	0.00	14.40	1	94	1.06%
2019/08/22	1	14.60	0	0.00	14.45	1	92	1.09%
2019/08/19	0	0.00	1	14.70	14.75	-1	88	-1.13%
2019/08/12	0	0.00	1	14.55	14.30	-1	84	-1.18%
2019/08/08	1	14.75	1	14.65	14.35	0	83	0.00%
2019/08/07	1	14.95	1	15.10	14.60	0	80	0.00%
2019/08/05	0	0.00	1	14.70	14.60	-1	75	-1.32%
2019/08/02	0	0.00	1	15.30	14.90	-1	73	-1.36%
2019/07/31	1	16.25	1	16.30	16.65	0	63	0.00%
2019/07/30	5	17.24	1	17.40	17.15	4	58	6.88%
2019/07/29	1	16.65	0	0.00	16.65	1	36	2.74%
2019/07/18	0.4	13.65	0	0.00	13.45	0.4	29	1.19%
2019/05/17	1	13.70	0	0.00	13.55	1	65	1.54%
2019/05/15	0	0.00	4	14.10	14.10	-4	65	-6.12%
2019/01/10	0	0.00	8	14.90	15.10	-8	56	-14.19%
2018/12/26	0	0.00	2	14.95	15.25	-2	61	-3.25%
2018/12/24	1	15.15	11	14.84	15.35	-10	61	-16.29%
2018/11/30	0	0.00	3	16.80	16.50	-3	55	-5.42%
2018/11/28	3	18.00	0	0.00	18.00	3	49	6.10%
2018/09/13	0	0.00	1	18.05	18.20	-1	37	-2.69%
2018/06/06	2	20.00	0	0.00	20.20	2	48	4.17%
2018/05/30	0	0.00	2	19.05	19.30	-2	54	-3.66%
2018/05/15	1	19.70	0	0.00	19.70	1	58	1.70%
2018/05/04	4	20.10	0	0.00	19.90	4	60	6.57%
2018/04/17	1	20.30	0	0.00	20.15	1	80	1.25%
2018/04/12	1	21.10	1	21.75	21.10	0	79	0.00%
2018/04/11	22	21.50	0	0.00	21.70	22	75	29.32%
2018/04/10	5	20.25	0	0.00	20.80	5	68	7.32%
2018/03/23	1	21.20	0	0.00	20.95	1	61	1.63%