• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    4145
  • 漲跌
    ▼65
  • 漲幅
    -1.54%
  • 成交量
    332張
  • 產業
    上櫃 半導體類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信驊 (5274)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2204175.0004192.504145.0004750.00%
2024/11/2104205.0004255.634210.0004830.00%
2024/11/2000.0004148.674110.000481-0.01%
2024/11/1900.0014045.004155.00-1479-0.21%
2024/11/1823840.1423890.043835.0004730.00%
2024/11/1504005.0000.004015.0004660.00%
2024/11/1414005.0800.004020.0014660.21%
2024/11/1304117.0000.004065.0004690.00%
2024/11/1204158.7500.004145.0004700.00%
2024/11/0800.0004200.004200.0004720.00%
2024/11/0704175.0004241.074285.0004750.00%
2024/11/0604095.0014106.824235.00-1477-0.21%
2024/11/051.14176.3700.003990.001.14820.22%
2024/11/0400.0004365.004350.0004730.00%
2024/11/0104265.0004266.674300.0004830.00%
2024/10/3004232.5004238.334200.0004800.00%
2024/10/2904116.0400.004045.0004750.01%
2024/10/2500.0004595.004580.0004620.00%
2024/10/2204670.0004700.004690.0004700.00%
2024/10/1800.0004296.884275.0004680.00%
2024/10/1400.0004585.004485.0004670.00%
2024/10/0904340.0000.004445.0004640.00%
2024/10/0804435.5600.004360.0004590.00%
2024/10/0704450.0000.004500.0004570.00%
2024/10/0404460.0000.004260.0004550.00%
2024/10/0100.0004375.004375.0004540.00%
2024/09/3004320.0000.004305.0004610.00%
2024/09/2700.0004559.004465.0004570.00%
2024/09/2600.0004627.194570.000453-0.01%
2024/09/2500.0004475.004460.0004450.00%
2024/09/2404108.0004100.004140.0004380.00%
2024/09/2304240.0000.004175.0004340.00%
2024/09/2004290.0004350.004255.0004370.00%
2024/09/1900.0004379.554340.000438-0.01%
2024/09/1804240.0000.004225.0004360.00%
2024/09/1604308.9804295.004270.0004340.01%
2024/09/1300.0004835.004740.0004290.00%
2024/09/1204708.6704680.714710.0004300.00%
2024/09/1004600.0004615.004475.0004300.00%
2024/09/0904652.0800.004555.0004270.00%
2024/09/0500.0004870.004835.0004280.00%
2024/09/0404711.6700.004705.0004310.00%
2024/09/0204835.0004825.004790.0004410.00%
2024/08/3000.0004988.004930.0004500.00%
2024/08/2904875.0000.004885.0004520.00%
2024/08/2804821.6700.004890.0004550.00%
2024/08/2700.0005087.504955.0004510.00%
2024/08/2605026.2904975.004915.0004470.00%
2024/08/2300.0005010.005330.0004450.00%
2024/08/2204655.000.14885.004900.00-0.1440-0.02%
2024/08/1600.0004630.004630.0004520.00%
2024/08/1504567.1404580.004510.0004530.00%
2024/08/1304273.7500.004210.0004460.00%
2024/08/1204295.0000.004315.0004520.00%
2024/08/0904190.0004205.004180.0004490.00%
2024/08/0804165.0000.004190.0004430.00%
2024/08/0700.000.14188.214205.00-0.1439-0.02%
2024/08/0603853.5703878.503825.0004260.00%
2024/08/0503635.0000.003645.0004200.00%
2024/08/0203920.8300.003745.0004080.01%
2024/08/0100.0004192.504160.0004130.00%
2024/07/3003990.0000.004100.0004170.00%
2024/07/2900.0004086.004060.0004150.00%
2024/07/2603957.9200.003965.0004120.00%
2024/07/2204133.3300.004045.0004100.00%
2024/07/1904305.0004307.814265.0004090.00%
2024/07/1804187.0000.004170.0004030.00%
2024/07/1700.0004650.004575.0003960.00%
2024/07/1600.0004583.004640.0003990.00%
2024/07/1504452.7304465.004415.0004020.00%
2024/07/1204577.4004610.004525.0004010.01%
2024/07/1104713.2404720.004750.0004030.00%
2024/07/1000.0004612.504605.0004010.00%
2024/07/0904550.0000.004585.0004020.00%
2024/07/0804604.170.14693.544615.000399-0.01%
2024/07/0404538.1904600.004390.0003960.01%
2024/07/0204648.4600.004710.0003980.00%
2024/07/0104730.0004745.004700.0004010.00%
2024/06/2804870.0004890.004840.0004040.00%
2024/06/260.14925.0004881.674950.0004140.01%
2024/06/2404754.7704735.004740.0004400.00%
2024/06/2105036.0004930.004965.0004400.00%
2024/06/2005005.0000.004985.0004390.00%
2024/06/1900.0004857.834890.000440-0.01%
2024/06/1800.0004680.004700.0004400.00%
2024/06/1704585.0004580.004590.0004400.00%
2024/06/1404745.0000.004740.0004440.00%
2024/06/1304653.3300.004675.0004540.01%
2024/06/1200.0004650.004675.0004570.00%
2024/06/0600.0004307.504300.0004590.00%
2024/06/0503972.5000.004090.0004530.00%
2024/06/0400.0003785.003780.000447-0.01%
2024/06/0300.0003825.003820.0004450.00%
2024/05/3103730.0003715.003645.0004450.00%
2024/05/3003750.0000.003750.0004480.00%
2024/05/2903785.0003814.383815.0004500.00%
2024/05/2803928.5700.003880.0004530.00%
2024/05/2703840.0000.003830.0004530.00%
2024/05/2403695.0000.003695.0004490.00%
2024/05/2300.0003320.003360.0004500.00%
2024/05/2200.0003286.433300.0004620.00%
2024/05/2103183.3303170.003120.0004770.00%
2024/05/2003290.0000.003310.0004920.00%
2024/05/1700.0003410.003415.0004960.00%
2024/05/1600.0003395.003410.000495-0.01%
2024/05/1300.0003130.003125.0004940.00%
2024/05/0903077.5000.003100.0004950.00%
2024/05/0813165.0013195.003170.0005010.00%
2024/05/0600.0013280.003280.00-1502-0.20%
2024/05/0300.0003256.673235.0005050.00%
2024/05/0200.0003082.503130.0005000.00%
2024/04/2900.0003190.003140.0005010.00%
2024/04/2600.0003035.003020.0004960.00%
2024/04/2502898.0000.002890.0004980.00%
2024/04/2402955.0002997.503000.0004970.00%
2024/04/2302913.7500.002900.0004960.00%
2024/04/2203047.7303043.332980.0004930.01%
2024/04/190.13048.590.23030.603000.00-0.1491-0.02%
2024/04/1800.0003193.333220.0004860.00%
2024/04/1700.0003180.003160.0004890.00%
2024/04/1603022.5000.003015.0004860.00%
2024/04/1503105.0003100.003115.0004890.00%
2024/04/1200.0003220.003170.0004890.00%
2024/04/1103153.9300.003170.0004940.00%
2024/04/0900.0003200.003225.0004900.00%
2024/04/0200.0003330.003330.0004740.00%
2024/03/2903395.0003410.003330.0004650.00%
2024/03/2803364.170.13347.313330.00-0.1457-0.03%
2024/03/2700.0003188.553215.000444-0.01%
2024/03/2602900.0002911.432925.0004220.00%
2024/03/2502900.0000.002890.0004190.00%
2024/03/2000.0002881.252845.0004130.00%
2024/03/1902830.560.12880.292845.000412-0.01%
2024/03/1802945.0002953.962955.000405-0.01%
2024/03/1502805.000.12737.332770.00-0.1396-0.02%
2024/03/1402755.0002648.752755.0003980.00%
2024/03/130.12713.9600.002640.000.13930.03%
2024/03/1202753.6700.002735.0003910.01%
2024/03/1102848.3302870.832920.0003840.00%
2024/03/0802880.0002915.002925.0003800.00%
2024/03/0702935.0000.002960.0003780.00%
2024/03/0602922.9602875.002945.0003760.00%
2024/03/0502940.0002940.002930.0003770.00%
2024/03/0402877.7402870.002870.0003750.01%
2024/03/0102845.5602843.162865.000379-0.01%
2024/02/290.12729.0500.002735.000.13730.02%
2024/02/2702760.000.12802.272700.00-0.1367-0.02%
2024/02/2602743.5700.002795.0003620.00%
2024/02/2302742.5000.002660.0003550.00%
2024/02/220.12724.4102690.002660.000.13430.03%
2024/02/2102846.1102790.632765.0003230.00%
2024/02/2002985.0000.003030.0003080.00%
2024/02/1903065.7100.003035.0003060.00%
2024/02/1603086.4303080.003060.0003090.00%
2024/02/1503082.5003091.673100.0003150.00%
2024/02/0503000.4602995.003035.0003130.00%
2024/02/0203030.0003075.003060.0003090.00%
2024/02/0103042.5000.003030.0003090.00%
2024/01/3113104.9613086.243085.0003190.00%
2024/01/3003265.0000.003260.0003140.00%
2024/01/2902978.3303015.003025.0003050.00%
2024/01/2602930.6300.002905.0003020.00%
2024/01/2303080.0000.003075.0003080.00%
2024/01/1900.0003065.003030.0003140.00%
2024/01/1802945.0000.002930.0003110.00%
2024/01/1712855.0000.002855.0013160.32%
2024/01/1602975.0000.002960.0003210.00%
2024/01/1000.0003005.003020.0003260.00%
2024/01/0902995.0003052.502980.0003270.00%
2024/01/0803006.8803043.573040.0003260.00%
2024/01/0502940.0002983.333000.0003320.00%
2024/01/0402905.0000.002860.0003390.00%
2024/01/0300.0002920.002915.0003520.00%
2024/01/0202991.0000.002965.0003520.00%
2023/12/2803105.0000.003090.0003580.00%
2023/12/2500.0003110.003110.0003800.00%
2023/12/1803030.0000.003035.0004070.00%
2023/12/1403075.0000.003075.0004190.00%
2023/12/1303110.0000.003140.0004190.00%
2023/12/1100.0003010.003040.0004280.00%
2023/12/0500.0002815.002810.000429-0.01%
2023/12/0402890.0000.002840.0004290.00%
2023/11/3000.0002955.002945.0004330.00%
2023/11/2802930.0000.002930.0004390.01%
2023/11/2700.0002815.002800.0004410.00%
2023/11/2400.0002835.002820.0004540.00%
2023/11/2000.0002900.002865.0004790.00%
2023/11/1700.0002900.002910.000484-0.01%
2023/11/1302850.0000.002835.0004830.00%
2023/11/0802855.0012895.002850.00-1485-0.21%
2023/11/0600.0002740.002735.0004800.00%
2023/11/0202680.000.12718.082655.000492-0.01%
2023/11/0100.0002660.002645.0004990.00%
2023/10/310.12606.8502610.002570.000.15030.01%
2023/10/3002675.0000.002705.0005050.00%
2023/10/2702705.0000.002730.0005110.00%
2023/10/2512760.0000.002715.0015120.20%
2023/10/2402680.0002680.002730.0005130.00%
2023/10/1602875.0000.002870.0005230.00%
2023/10/1300.0002933.082875.0005320.00%
2023/10/1200.0002890.002885.0005310.00%
2023/10/1102990.0000.003035.0005300.00%
2023/10/0300.0002725.002725.0005770.00%
2023/09/2602675.0000.002710.0005630.00%
2023/09/2502670.0000.002590.0005600.00%
2023/09/2200.0002610.002560.0005610.00%
2023/09/2102540.0002555.002585.0005600.00%
2023/09/2002701.5000.002630.0005630.00%
2023/09/1900.0002820.002775.0005600.00%
2023/09/1802727.5000.002690.0005570.00%
2023/09/1500.0002807.502815.0005600.00%
2023/09/1402792.8602775.002770.0005620.00%
2023/09/1300.0012735.002740.00-1552-0.18%
2023/09/1102515.0000.002490.0005460.00%
2023/09/0800.000.12595.002535.00-0.1544-0.02%
2023/09/0700.000.12634.802655.00-0.1552-0.01%
2023/09/0600.0002655.002640.0005570.00%
2023/09/0502621.6700.002640.0005620.00%
2023/08/3112625.0000.002700.0015600.18%
2023/08/3002640.0022662.502630.00-2552-0.36%
2023/08/2912565.0002570.002560.0015410.18%
2023/08/2812440.0012555.082590.0005430.00%
2023/08/2512385.0012385.002385.0005480.00%
2023/08/2412490.0022440.362465.00-1547-0.19%
2023/08/2322300.0022310.002315.0005460.00%
2023/08/2200.0012390.002355.00-1552-0.18%
2023/08/2112370.0012345.002345.0005590.00%
2023/08/1800.0022324.932325.00-2558-0.36%
2023/08/1712240.0032228.332275.00-2556-0.36%
2023/08/1612110.0022120.002125.00-1552-0.18%
2023/08/152.12086.1012175.002100.001.15550.19%
2023/08/1422142.5312140.002140.0015540.18%
2023/08/1032230.0032206.672185.0005550.00%
2023/08/0900.0022217.522280.00-2551-0.36%
2023/08/0802150.8300.002155.0005490.00%
2023/08/0712140.0200.002130.0015460.18%
2023/08/0412150.5412204.752195.0005410.00%
2023/08/0222257.4702235.002230.0025450.37%
2023/08/0112279.9800.002250.0015420.18%
2023/07/3132399.9602485.002320.0035360.56%
2023/07/2802380.0002384.382490.0005360.00%
2023/07/2702418.1802420.002405.0005360.00%
2023/07/2612525.0012480.002470.0005370.00%
2023/07/2502525.0002550.002515.0005340.00%
2023/07/2100.0002495.002500.0005340.00%
2023/07/202.12476.4322495.002535.000.15330.02%
2023/07/1912555.000.12560.002525.000.95290.17%
2023/07/1812570.001.12540.952550.00-0.1524-0.01%
2023/07/170.12390.0000.002470.000.15160.01%
2023/07/140.12437.5012410.002440.00-0.9515-0.17%
2023/07/131.12336.6512435.002350.000.15050.01%
2023/07/1242406.2942403.752360.0004870.01%
2023/07/1112544.9812450.002515.0004670.00%
2023/07/1012555.2200.002545.0014590.23%
2023/07/0412975.0012925.002830.0004710.00%
2023/06/3012820.0012845.002850.0004830.00%
2023/06/2800.0012710.002700.00-1480-0.21%
2023/06/2600.0002890.002890.0004750.00%
2023/06/2112840.0412830.002830.0004780.00%
2023/06/2000.0002825.002875.0004800.00%
2023/06/1600.0002820.002805.0004860.00%
2023/06/1302725.000.12727.772720.00-0.1492-0.02%
2023/06/120.12610.0000.002590.000.14890.02%
2023/06/0902564.4100.002530.0004890.00%
2023/06/0822557.3222622.132540.0004870.01%
2023/06/0602829.1700.002820.0004950.00%
2023/06/0502868.7500.002860.0005000.00%
2023/06/0200.0002900.002865.0005170.00%
2023/06/0102843.1800.002885.0005230.00%
2023/05/3113030.7813120.002880.0005280.01%
2023/05/3013190.0000.003150.0015250.19%
2023/05/2903205.8303160.003105.0005360.00%
2023/05/2612926.972.12967.003035.00-1543-0.19%
2023/05/2512833.4022785.012760.00-1542-0.18%
2023/05/2442701.2422692.502700.0025410.37%
2023/05/2302754.3200.002715.0005530.00%
2023/05/1900.0002860.002910.0005540.00%
2023/05/1802869.1702870.002875.0005600.00%
2023/05/1712785.001.12790.002805.00-0.1562-0.01%
2023/05/1502680.0000.002730.0005670.00%
2023/05/1222707.5022677.502715.0005670.00%
2023/05/111.12673.9612740.002655.000.15720.01%
2023/05/1002723.3300.002715.0005740.00%
2023/05/0902769.000.12800.002805.0005860.00%
2023/05/0512860.0012785.002765.0005970.00%
2023/05/0412820.0012765.732825.0006060.00%
2023/05/0300.0002750.002785.0006060.00%
2023/05/0222740.0022720.152815.0006070.00%
2023/04/2812625.0712650.002615.0006090.00%
2023/04/2702650.0002670.002640.0006080.00%
2023/04/2612670.0012590.002700.0006080.00%
2023/04/2502615.0000.002590.0006070.00%
2023/04/241.12653.9012575.002650.000.16050.01%
2023/04/211.12592.7412665.002610.000.16140.01%
2023/04/2012650.0012665.002635.0006240.00%
2023/04/1912665.2512725.002655.0006250.00%
2023/04/1722810.0022785.002815.0006270.00%
2023/04/1412765.0022780.002755.00-1627-0.16%
2023/04/1312770.0012785.002765.0006260.00%
2023/04/1212835.0012855.002830.0006240.00%
2023/04/1012840.0012839.472840.0006120.00%
2023/04/0700.000.12745.002750.00-0.1607-0.01%
2023/04/0612620.0012585.002600.0005990.00%
2023/03/311.12625.7112645.002635.000.15930.01%
2023/03/3000.0002755.002715.0005840.00%
2023/03/2922752.2622757.502710.0005880.00%
2023/03/2812870.0000.002835.0015860.17%
2023/03/2700.0002900.002820.0005850.00%
2023/03/2412855.0012905.002900.0005840.00%
2023/03/2300.0002782.632870.000579-0.01%
2023/03/2200.001.12790.922800.00-1.1576-0.18%
2023/03/212.12743.5722757.502705.000.15710.02%
2023/03/2000.000.12755.002785.00-0.1573-0.01%
2023/03/1712735.0000.002720.0015720.17%
2023/03/1612605.0212659.782660.0005710.00%
2023/03/1500.0012665.002660.00-1571-0.18%
2023/03/1002618.3302650.002690.0005850.00%
2023/03/0912604.9712625.002625.0005900.00%
2023/03/082.12562.2722517.562510.000.15820.01%
2023/03/0712599.8812565.002565.0005750.00%
2023/03/0612769.8900.002670.0015590.18%
2023/03/0300.0002715.002720.0005540.00%
2023/03/0202786.670.12790.002775.00-0.1546-0.01%
2023/03/0100.0002900.002965.0005440.00%
2023/02/2412774.7912804.902795.0005370.00%
2023/02/2302579.6000.002595.0005230.00%
2023/02/2202408.0002452.002400.0005210.00%
2023/02/2102447.2302454.002460.0005220.01%
2023/02/2002280.0000.002240.0005140.00%
2023/02/1702312.5000.002280.0005160.00%
2023/02/1602343.7512310.502370.00-1521-0.19%
2023/02/1312259.8602225.002175.0015290.19%
2023/02/1002265.0000.002225.0005390.00%
2023/02/0902289.3800.002230.0005450.00%
2023/02/0812415.0012345.032345.0005480.00%
2023/02/0702365.0012354.762355.00-1546-0.19%
2023/02/0602380.3302340.002390.0005360.00%
2023/02/0302475.0002430.442500.0005310.00%
2023/02/0200.0002292.372275.0005280.00%
2023/02/0100.0032130.012160.00-3529-0.57%
2023/01/3000.0002015.002045.0005480.00%
2023/01/1701958.0000.001960.0005470.00%
2023/01/1312010.0012005.001935.0005560.00%
2023/01/1200.0021997.501965.00-2560-0.36%
2023/01/1111950.0011975.002020.0005630.00%
2023/01/1000.0032010.002020.00-3561-0.53%
2023/01/0911890.0031893.331910.00-2555-0.36%
2023/01/0611785.0011804.991830.0005580.00%
2023/01/0511755.0011765.001765.0005660.00%
2023/01/0411755.0021755.021755.00-1573-0.18%
2023/01/0311725.0011730.001740.0005830.00%
2022/12/2901720.0000.001720.0005920.00%
2022/12/2821722.5011710.001710.0016030.17%
2022/12/2701790.0001790.001790.0006080.00%
2022/12/2601795.0000.001785.0006140.00%
2022/12/2221835.0000.001815.0026320.32%
2022/12/2101862.5000.001820.0006380.00%
2022/12/2031933.2811875.001875.0026390.31%
2022/12/1911970.0211980.001970.0006490.00%
2022/12/1512050.0022022.502000.00-1663-0.15%
2022/12/0922002.5011985.001985.0016720.15%
2022/12/0722007.5300.002000.0026730.30%
2022/12/0632041.6712080.002070.0026770.30%
2022/12/0532200.0000.002135.0036710.45%
2022/11/2802115.0012140.002120.00-1670-0.15%
2022/11/2512140.0000.002095.0016720.15%
2022/11/2212155.0012195.002185.0006770.00%
2022/11/1822157.5022187.502170.0006940.00%
2022/11/0400.0011835.001970.00-1712-0.14%
2022/10/2700.0001635.001635.0006990.00%
2022/10/2000.0001555.001620.0006830.00%
2022/10/1801652.5000.001620.0006740.00%
2022/10/1200.0001644.291685.0006740.00%
2022/10/1101665.0000.001665.0006660.00%
2022/10/0711805.0000.001790.0016620.15%
2022/10/0501945.0011910.601930.00-1669-0.15%
2022/09/2901680.0000.001650.0006830.00%
2022/09/2800.0001640.001635.0006890.00%
2022/09/2700.0001690.001735.0006880.00%
2022/09/2301810.0000.001775.0006930.00%
2022/09/2211895.0000.001890.0016880.15%
2022/09/2101925.0000.001940.0006850.00%
2022/09/1601980.0000.001965.0006770.00%
2022/09/1502095.0000.002075.0006730.00%
2022/09/1300.0002085.002120.0006690.00%
2022/09/1200.0002030.002025.0006630.00%
2022/09/0101998.0000.001965.0006590.00%
2022/08/3000.0012110.002045.00-1661-0.15%
2022/08/2912039.9302060.002040.0016630.15%
2022/08/2600.0002085.002150.0006590.00%
2022/08/2502050.0002050.001970.0006570.00%
2022/08/2402025.0000.001980.0006480.00%
2022/08/2301810.0001850.001865.0006340.00%
2022/08/2201880.0000.001835.0006390.00%
2022/08/1600.0001965.001925.0006570.00%
2022/08/1200.0021742.511755.00-2645-0.31%
2022/08/1100.0021675.001650.00-2636-0.31%
2022/08/1021640.0000.001585.0026250.32%
2022/08/0921750.0100.001725.0026160.32%
2022/08/0811770.0011808.931795.000610-0.01%
2022/08/0500.0011850.001890.00-1607-0.16%
2022/08/0411830.0001815.001760.0016090.16%
2022/08/0301855.0001840.001805.0006100.00%
2022/08/0201776.3300.001775.0006070.00%
2022/07/2900.0001921.671925.0006070.00%
2022/07/2801850.0001905.001835.0006030.00%
2022/07/2200.0001875.001815.0005990.00%
2022/07/2000.0021805.001800.00-2603-0.33%
2022/07/1921779.9900.001735.0025990.33%
2022/07/1800.0001900.001890.0005960.00%
2022/07/1101686.6700.001655.0005460.00%
2022/07/0701710.0000.001710.0005280.00%
2022/06/2900.0002060.002000.0004580.00%
2022/06/2802140.000.12151.362125.00-0.1455-0.02%
2022/06/2102175.0000.002230.0004340.00%
2022/06/2000.0012220.002155.00-1430-0.23%
2022/06/1712185.0000.002150.0014260.23%
2022/06/1402216.4600.002250.0004130.01%
2022/06/0800.0002410.002435.0004020.00%
2022/06/0702408.9100.002350.0003990.01%
2022/06/0202330.0000.002305.0003890.00%
2022/05/3102267.5000.002325.0003730.00%
2022/05/3002276.0002275.002270.0003660.00%
2022/05/2702110.0062118.332160.00-6355-1.69%
2022/05/2622030.0402060.001970.0023480.58%
2022/05/2502165.0012214.952150.00-1331-0.30%
2022/05/2432229.4802300.002150.0033260.93%
2022/05/2302382.5002395.002335.0003090.00%
2022/05/2012410.0402420.002380.0013070.33%
2022/05/1912539.9702510.002530.0013040.33%
2022/05/1802605.0012639.972630.00-1304-0.33%
2022/05/1712535.5102600.002575.0013090.33%
2022/05/1602660.0000.002545.0003080.00%
2022/05/1202375.0000.002440.0003020.00%
2022/05/1122380.0022422.502430.0002940.00%
2022/05/1002430.0002430.002500.0002890.00%
2022/05/0902465.0002460.002430.0002870.00%
2022/05/0602540.0002535.002540.0002850.00%
2022/05/0502820.0002785.002735.0002830.00%
2022/05/0402715.0002715.002700.0002790.00%
2022/05/0302770.0000.002800.0002790.00%
2022/04/2912625.0012655.002650.0002770.00%
2022/04/2800.0002687.502700.0002720.00%
2022/04/2700.0002420.002540.0002630.00%
2022/04/2602486.6700.002485.0002560.00%
2022/04/2502590.0002700.002585.0002470.00%
2022/04/2212730.5512775.102760.0002400.00%
2022/04/2103035.0003065.003030.0002340.00%
2022/04/2003200.0003200.003100.0002330.00%
2022/04/1903333.3303324.503250.0002310.00%
2022/04/1500.0003215.003205.0002340.00%
2022/04/1400.0003285.003325.0002370.00%
2022/04/1300.0003235.003270.0002380.00%
2022/04/1203031.6700.003030.0002420.00%
2022/04/0800.0003090.003015.0002410.00%
2022/04/0703160.0003160.003080.0002390.00%
2022/04/0603260.0000.003330.0002360.00%
2022/03/2502977.5000.002980.0002310.00%
2022/03/2300.0003045.003030.0002330.00%
2022/03/2202945.0000.002985.0002350.00%
2022/03/2102925.0000.002920.0002350.00%
2022/03/1802950.0002945.002955.0002360.00%
2022/03/1702944.4400.002950.0002280.00%
2022/03/0200.0002775.002795.0002140.00%
2022/03/0102800.0002810.002835.0002210.00%
2022/02/2502740.0000.002720.0002190.00%
2022/02/2300.0002695.002675.000214-0.01%
2022/02/2200.0002710.002685.0002130.00%
2022/02/1603090.0003080.003025.0002000.00%
2022/02/1503035.0003035.003050.0002010.00%
2022/02/1403045.0000.002985.0002010.00%
2022/02/1100.0003255.003265.0001990.00%
2022/02/1003350.0000.003240.0002020.00%
2022/02/0900.0003335.003265.0001990.00%
2022/02/0803230.0003210.003350.0001970.00%
2022/02/0703080.0000.003235.0001960.00%
2022/01/1700.0003150.003130.000198-0.01%
2022/01/1203125.0000.003150.0001970.00%
2022/01/0703060.0000.003080.0001940.00%
2022/01/0603130.0000.003160.0001920.01%
2022/01/0500.0003275.003205.0001900.00%
2022/01/0403500.0003500.003385.0001840.00%
2022/01/0303570.0003570.003545.0001850.00%
2021/12/3003475.0003475.003565.0001870.00%
2021/12/2903450.0003450.003460.0001880.00%
2021/12/2803450.0003450.003455.0001910.00%
2021/12/2703455.0003455.003425.0001930.00%
2021/12/2403440.0003440.003460.0001930.00%
2021/12/2303450.0003450.003400.0001930.00%
2021/12/2203420.0003420.003475.0001960.00%
2021/12/2103350.0003350.003495.0001980.00%
2021/12/2003420.0003420.003375.0001980.00%
2021/12/1703300.0003300.003400.0002050.00%
2021/12/1603220.0003220.003300.0002080.00%
2021/12/1503135.0003135.003135.0002070.00%
2021/12/1403170.0003170.003125.0002080.00%
2021/12/1303215.0003215.003250.0002080.00%
2021/12/1003245.0003245.003285.0002090.00%
2021/12/0903280.0003280.003255.0002090.00%
2021/12/0803210.0003210.003255.0002100.00%
2021/12/0703050.0003050.003060.0002090.00%
2021/12/0603155.0003155.003130.0002070.00%
2021/12/0303195.0003195.003130.0002060.00%
2021/12/0203270.0003270.003250.0002020.00%
2021/12/0103290.0003290.003255.0002010.00%
2021/11/3003282.0703380.003365.0001990.01%
2021/11/2902980.0002980.003150.0001990.00%
2021/11/2603000.0003000.003050.0001990.00%
2021/11/2502852.5000.002985.0001960.00%
2021/11/2300.0003045.003020.0001920.00%
2021/11/1703240.0000.003220.0001900.00%
2021/09/0212440.0012305.002320.0001730.00%
2021/08/0500.000.12235.002245.00-0.1195-0.03%
2021/07/1200.0002350.002355.000209-0.01%
2021/07/0900.0002250.002250.0002090.00%
2021/07/0500.000.12180.002180.00-0.1210-0.02%
2021/07/0200.000.12180.002185.00-0.1211-0.04%
2021/06/0300.0002275.002275.0002180.00%
2021/06/0200.0002165.002175.000208-0.01%
2021/06/0102290.000.12238.402225.00-0.1207-0.05%
2021/05/280.12282.8300.002205.000.12020.05%
2021/05/2602185.0002139.742210.000197-0.01%
2021/05/2401930.0000.001985.0001970.00%
2021/05/2100.0031950.001930.00-3199-1.51%
2021/05/1931995.0000.001915.0031971.52%
2021/05/1401990.0000.001910.0001950.01%
2021/05/1202020.0000.001770.0001960.01%
2021/05/0700.0002135.002135.000195-0.01%
2021/05/0601980.0002055.001945.0001950.00%
2021/05/0502079.8300.002020.0001960.01%
2021/04/2300.0001905.001955.000192-0.01%
2021/04/2101869.5800.001840.0001950.01%
2021/02/2302015.0000.002100.0002310.01%
2021/02/2200.0001995.002015.0002300.00%
2021/02/1700.0001995.001965.0002310.00%
2021/02/0302215.0000.002200.0002290.00%
2021/02/0202145.0000.002110.0002260.00%
2020/12/0700.0001570.001570.0002530.00%
2020/11/2700.000.21411.671420.00-0.2262-0.06%
2020/11/2600.000.11370.001385.00-0.1260-0.04%
2020/11/1800.000.11367.091380.00-0.1272-0.03%
2020/11/1600.000.11330.001320.00-0.1277-0.02%
2020/10/1200.000.11370.001385.00-0.1359-0.03%
2020/10/0600.0001260.001275.0003740.00%
2020/08/200.11135.0000.001130.000.15840.01%
2020/08/170.11180.0000.001190.000.15930.01%
2020/08/1401175.0011185.001200.00-1595-0.17%
2020/08/0311075.0021120.001080.00-1613-0.16%
2020/07/300.11230.0000.001225.000.15970.02%
2020/07/2411205.0000.001225.0015920.17%
2020/07/171.11279.0900.001255.001.16090.18%
2020/07/160.11340.0011320.001335.00-0.9605-0.15%
2020/07/1000.0011245.001240.00-1589-0.17%
2020/07/081.11216.8211249.851215.000.15830.02%
2020/07/0111205.0000.001180.0015420.18%
2020/06/2911300.0000.001260.0015360.19%
2020/06/0801310.0000.001305.0005250.00%
2020/06/0101450.0000.001460.0005150.00%
2020/05/2200.0011360.001415.00-1501-0.20%
2020/05/1300.0011240.001280.00-1475-0.21%
2020/05/1100.0001235.001220.0004670.00%
2020/04/2800.0001135.001120.000447-0.01%
2020/04/2701170.0000.001170.0004410.00%
2020/04/2311140.0000.001130.0014230.24%
2020/04/1701100.0000.001085.0004120.01%
2020/04/1311010.0000.001005.0014050.25%
2020/03/201994.0011005.001010.0003170.00%
2020/03/161983.001936.00908.0003090.00%
2020/03/0621152.5021155.001165.0002690.00%
2020/03/041992.0011005.00999.0002550.00%
2020/01/102994.0021000.00994.0002580.00%
2019/12/1800.001953.00958.00-1313-0.32%
2019/12/171980.0000.00980.0013210.31%
2019/12/0600.001898.00890.00-1321-0.31%
2019/12/051868.0000.00868.0013190.31%
2019/11/1900.001901.00906.00-1337-0.30%
2019/11/141837.001837.00837.0003400.00%
2019/11/131821.0000.00821.0013370.30%
2019/11/0400.000806.00802.000375-0.01%
2019/10/301810.001807.00808.0003940.00%
2019/10/291810.001807.00814.0003980.00%
2019/10/281819.002814.50825.00-1399-0.25%
2019/10/251805.0000.00803.0014090.24%
2019/10/231802.001799.00798.0004190.00%
2019/10/222811.503804.00805.00-1425-0.24%
2019/10/211793.001792.00791.0004310.00%
2019/10/181809.001795.00806.0004330.00%
2019/10/161783.001787.00776.0004290.00%
2019/10/151792.001802.00789.0004270.00%
2019/10/142815.001809.00805.0014200.24%
2019/10/091799.001799.00802.0004190.00%
2019/10/081806.981811.00798.0004180.01%
2019/10/071827.001813.00814.0004200.00%
2019/10/041792.001797.00790.0004180.00%
2019/10/031794.001783.00793.0004140.00%
2019/10/021780.001785.00782.0004110.00%
2019/10/011794.001800.00787.0004160.00%
2019/09/271785.001812.00789.0004150.00%
2019/09/261809.001829.00810.0004130.00%
2019/09/251823.001829.00825.0004110.00%
2019/09/241842.002852.00848.00-1416-0.24%
2019/09/202842.001863.00867.0014170.24%
2019/09/191823.001826.00824.0004190.00%
2019/09/181816.001814.00817.0004200.00%
2019/09/171812.001800.00818.0004210.00%
2019/09/161798.001801.00796.0004210.00%
2019/09/121818.001822.00821.0004260.00%
2019/09/111810.001814.00813.0004310.00%
2019/09/101802.001794.00791.0004280.00%
2019/09/091791.001790.00790.0004240.00%
2019/09/061792.001793.00800.0004250.00%
2019/09/051806.001815.00803.0004210.00%
2019/09/0400.001796.00808.00-1420-0.24%
2019/09/031780.001787.00783.0004200.00%
2019/09/022770.001765.00780.0014250.24%
2019/08/301770.001793.43767.0004300.00%
2019/08/2800.001751.00742.00-1439-0.23%
2019/08/221807.0000.00808.0014530.22%
2019/08/010696.0000.00697.0003960.01%
2019/07/1500.001643.00646.00-1346-0.29%
2019/07/051607.001598.00615.0003580.00%
2019/07/041629.001626.00626.0003620.00%
2019/07/031627.001615.00627.0003650.00%
2019/07/021617.001622.00615.0003690.00%
2019/07/011632.001619.00618.0003660.00%
2019/06/281592.001599.00592.0003620.00%
2019/06/261598.001596.00598.0003530.00%
2019/06/251607.001613.00611.0003440.00%
2019/06/241629.001620.00627.0003420.00%
2019/06/212617.001623.00615.0013420.29%
2019/06/1900.001630.00639.00-1336-0.30%
2019/06/181599.0000.00594.0013340.30%
2019/05/171611.001620.00603.0003110.00%
2019/05/161623.001635.00617.0003110.00%
2018/12/121517.001513.00515.0002400.00%
2018/11/052570.002576.00592.0001800.00%
2018/10/2900.001385.00404.00-1139-0.72%
2018/10/261380.5000.00367.5011420.70%
2018/10/0900.003392.50383.00-3135-2.21%
2018/10/0800.002425.50425.50-2128-1.56%
2018/10/041517.001520.00525.0001280.00%
2018/10/035570.2000.00528.0051263.95%
2018/01/221777.001785.00796.0001120.00%
信驊 相關文章
信驊 相關影音