台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    212.5
  • 漲跌
    ▼5.5
  • 漲幅
    -2.52%
  • 成交量
    2,710
  • 產業
    上市 其他類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
jpp-KY (5284)籌碼相關-元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-沙鹿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/287223.934228.25218.0032,2500.13%
2024/03/274214.635212.90220.50-12,058-0.05%
2024/03/261200.0000.00200.5011,9970.05%
2024/03/2500.001205.00205.50-11,939-0.05%
2024/03/221198.001205.50196.5001,9000.00%
2024/03/191200.0000.00196.5011,8290.05%
2024/03/1800.002202.00204.00-21,803-0.11%
2024/03/141194.0000.00196.5011,7520.06%
2024/03/131200.0000.00197.0011,7500.06%
2024/03/121211.501210.00208.5001,6990.00%
2024/03/113201.672204.00207.5011,6690.06%
2024/03/0800.004208.13210.00-41,606-0.25%
2024/03/0100.001199.64202.00-11,524-0.07%
2024/02/2900.000189.25189.0001,5100.00%
2024/02/2700.001187.00184.50-11,523-0.07%
2024/02/2600.001187.01189.00-11,520-0.07%
2024/02/233180.336180.58179.50-31,505-0.20%
2024/02/226188.506.1190.28189.00-0.11,486-0.01%
2024/02/215179.201181.00178.0041,3810.29%
2024/02/206.1181.816183.13171.500.11,2600.01%
2024/02/191178.003175.67175.00-21,037-0.19%
2024/02/160166.500.2171.28173.00-0.2911-0.02%
2024/02/150.1155.009.1156.18157.50-9771-1.16%
2024/02/050144.000144.00143.5006980.00%
2024/02/022131.758132.50134.50-6597-1.00%
2024/02/0100.0022125.23124.00-22556-3.95%
2024/01/315127.5000.00126.5055480.91%
2024/01/301126.501128.50129.0005430.00%
2024/01/2625132.102130.50131.50235114.50%
2024/01/2200.001115.50115.50-1392-0.25%
2024/01/122116.502114.00114.0003950.00%
2024/01/081109.5000.00108.5013810.26%
2023/12/190118.5000.00118.0004490.00%
2023/12/181119.5000.00119.0014530.22%
2023/12/1200.000.3120.50120.00-0.3513-0.06%
2023/12/111119.501121.00119.0005200.00%
2023/12/071128.001128.50127.5005320.00%
2023/11/271129.0000.00128.0017920.13%
2023/11/240.3134.5000.00133.000.38160.04%
2023/11/1700.001127.50127.00-11,300-0.08%
2023/11/151128.001128.00127.5001,3290.00%
2023/11/091129.0000.00128.5011,4050.07%
2023/11/080.1127.8400.00128.500.11,4320.00%
2023/10/271125.0000.00125.0011,7040.06%
2023/09/251131.5000.00131.5012,1960.05%
2023/09/193129.3300.00129.0032,2130.14%
2023/09/150138.500139.50137.0002,1960.00%
2023/09/1300.005137.00138.00-52,258-0.22%
2023/09/121.1137.173138.50137.50-1.92,279-0.08%
2023/09/114147.631143.53142.0032,2980.13%
2023/09/081149.510149.37149.5012,2580.04%
2023/09/070147.5000.00146.0002,2550.00%
2023/09/061146.013147.33146.50-22,247-0.09%
2023/09/050.1141.441143.00142.50-0.92,215-0.04%
2023/09/0400.001141.50141.00-12,300-0.04%
2023/09/011143.504142.75142.00-32,389-0.13%
2023/08/314147.005145.20143.50-12,404-0.04%
2023/08/309144.782144.00144.5072,3810.29%
2023/08/291145.501145.00146.0002,3670.00%
2023/08/284146.386147.50145.00-22,331-0.09%
2023/08/256148.585146.40142.0012,2450.04%
2023/08/248143.388144.13148.0002,1330.00%
2023/08/2311139.3611.4139.84141.00-0.42,110-0.02%
2023/08/220133.5000.00131.5002,0640.00%
2023/08/180137.002138.00138.50-22,399-0.08%
2023/08/172137.751132.50138.0012,5260.04%
2023/08/151137.502136.25134.50-12,626-0.04%
2023/08/143134.173133.67130.5002,6940.00%
2023/08/114136.134135.13134.0002,7600.00%
2023/08/104138.253141.67135.5012,9110.03%
2023/08/092139.462138.00139.0003,3200.00%
2023/08/084140.132.1140.50138.0023,4670.06%
2023/08/071135.003135.00134.50-23,554-0.06%
2023/08/0400.007.1130.57130.50-7.13,693-0.19%
2023/08/023128.001131.00124.0023,8970.05%
2023/07/3100.001129.00133.00-14,026-0.02%
2023/07/281118.500123.50123.0013,9660.02%
2023/07/2700.001124.00121.50-13,984-0.03%
2023/07/264117.2600.00116.5043,9870.10%
2023/07/251120.0000.00120.5014,0420.02%
2023/07/210124.0000.00122.5004,0630.00%
2023/07/201124.0000.00124.5014,1140.02%
2023/07/183124.840125.50124.0034,1580.07%
2023/07/170127.502129.50128.50-24,156-0.05%
2023/07/132.1133.580134.00129.5024,1880.05%
2023/07/123143.673139.67139.5004,1780.00%
2023/07/111137.001.1139.00141.00-0.14,2130.00%
2023/07/1000.002135.00135.00-24,254-0.05%
2023/07/071.1136.0700.00136.001.14,3390.02%
2023/07/060146.001147.00140.00-14,384-0.02%
2023/07/050140.4500.00141.0004,4770.00%
2023/07/041140.5000.00140.5014,6450.02%
2023/07/030145.0000.00145.5004,6570.00%
2023/06/271139.5800.00140.5015,0250.02%
2023/06/212144.0100.00143.5025,2060.04%
2023/06/200146.0000.00146.0005,2820.00%
2023/06/191147.543.2145.20146.00-2.15,273-0.04%
2023/06/163147.0000.00145.0035,2440.06%
2023/06/151141.501142.50146.0005,2310.00%
2023/06/142142.481141.00140.0015,1980.02%
2023/06/132.3139.7600.00139.002.35,1890.04%
2023/06/120142.0000.00139.5005,1770.00%
2023/06/096144.0100.00142.5065,1540.12%
2023/06/081.1143.825155.00143.50-3.95,149-0.08%
2023/06/078163.1825159.66157.50-175,081-0.33%
2023/06/065157.001158.50159.5045,0610.08%
2023/06/051164.002162.50161.00-15,194-0.02%
2023/06/020161.5000.00160.0005,2790.00%
2023/06/011161.5000.00161.0015,2760.02%
2023/05/301168.505.1165.99162.00-4.15,278-0.08%
2023/05/2927169.542169.25164.50255,2440.48%
2023/05/255161.003161.50161.0025,1440.04%
2023/05/248168.945170.70165.0035,1130.06%
2023/05/235163.504165.34167.5014,8600.02%
2023/05/223154.673155.67152.5004,7610.00%
2023/05/192151.485150.60150.50-34,745-0.06%
2023/05/1812155.1311154.64153.0014,6920.02%
2023/05/172156.254154.00157.00-24,640-0.04%
2023/05/1617154.1528153.07155.00-114,584-0.24%
2023/05/1532154.3831152.60153.5014,4380.02%
2023/05/122141.502142.00147.0004,0320.00%
2023/05/118136.004135.88134.0043,9130.10%
2023/05/105138.004140.00139.5013,7970.03%
2023/05/0912137.877138.79135.0053,7490.13%
2023/05/084128.003.1130.28129.500.93,5720.03%
2023/05/055124.505124.00124.0003,4790.00%
2023/05/0400.003115.50116.50-33,434-0.09%
2023/05/020126.002122.75122.00-23,447-0.06%
2023/04/286.1123.763125.50125.003.13,4730.09%
2023/04/272119.252115.75119.0003,4710.00%
2023/04/263116.001115.00115.5023,5250.06%
2023/04/255116.513116.33116.0023,5050.06%
2023/04/242122.751123.50121.5013,4520.03%
2023/04/211116.990118.50117.5013,4780.03%
2023/04/202117.756116.00115.50-43,469-0.12%
2023/04/195120.903119.67119.0023,4800.06%
2023/04/181125.504.1122.29120.50-3.13,474-0.09%
2023/04/174124.388125.38126.00-43,476-0.12%
2023/04/146124.581127.00123.5053,4790.14%
2023/04/132127.251126.47124.0013,4260.03%
2023/04/124.1127.644125.50126.000.13,3620.00%
2023/04/115121.706121.67121.00-13,277-0.03%
2023/04/103121.335122.70123.50-23,283-0.06%
2023/04/0712117.507118.29119.5053,1910.16%
2023/04/063112.832114.00113.5013,0170.03%
2023/03/3112112.1315112.00112.50-33,017-0.10%
2023/03/3010109.8011111.09112.50-13,012-0.03%
2023/03/2912105.5515106.13106.00-32,934-0.10%
2023/03/286102.422101.75101.5042,8900.14%
2023/03/277107.079108.22107.50-22,851-0.07%
2023/03/243101.0200.00102.5032,7720.11%
2023/03/23298.908103.39106.50-62,765-0.22%
2023/03/22298.0000.0097.9022,7100.07%
2023/03/13496.75497.0097.2003,0210.00%
2023/03/10198.50198.4598.8003,0090.00%
2023/03/094102.153103.00101.5012,9900.03%
2023/03/0811104.238105.19104.0032,9130.10%
2023/03/03295.10294.9094.6002,6460.00%
2023/03/0200.000.194.8094.70-0.12,6330.00%
2023/02/24093.7000.0092.8002,6610.00%
2023/02/231.195.74194.6395.6002,6650.00%
2023/02/21095.0300.0095.2002,6380.00%
2023/02/16190.70191.3092.0002,5390.00%
2023/02/1500.001.190.8590.90-1.12,528-0.04%
2023/02/13185.80287.0086.70-12,460-0.04%
2023/02/104.189.78289.4088.302.12,4560.09%
2023/02/09588.587.188.7189.00-2.12,412-0.09%
2023/02/083.185.8700.0085.803.12,3630.13%
2023/02/07487.10986.1287.80-52,325-0.22%
2023/02/03282.1000.0080.7022,1560.09%
2023/02/02281.5000.0081.3022,1290.09%
2023/02/01282.20680.0280.10-42,105-0.19%
2023/01/3000.00280.2580.70-22,035-0.10%
2023/01/17776.60477.4877.5031,9690.15%
2023/01/16174.40372.8075.20-21,900-0.11%
2023/01/12370.70070.4070.4031,7970.17%
2023/01/111071.561971.0371.40-91,779-0.51%
2023/01/0900.00167.9067.60-11,681-0.06%
2023/01/05273.00472.7069.90-21,638-0.12%
2023/01/04170.80171.7072.0001,5860.00%
2023/01/0300.00267.8069.50-21,550-0.13%
2022/12/29268.0000.0067.5021,5250.13%
2022/12/28370.47271.1569.6011,5020.07%
2022/12/27369.47269.8568.9011,4230.07%
2022/12/23270.20368.9368.80-11,369-0.07%
2022/12/221670.38870.2470.5081,3250.60%
2022/12/21366.73168.4069.1021,2170.16%
2022/12/2000.00166.6064.90-11,178-0.08%
2022/12/16370.50170.0068.1021,0890.18%
2022/12/15368.63269.7568.5011,0370.10%
2022/12/14267.00266.5567.1009760.00%
2022/12/1300.00263.1563.60-2946-0.21%
2022/12/12165.00364.4764.00-2941-0.21%
2022/12/09366.73266.9067.6019190.11%
2022/12/08266.6000.0066.7028360.24%
2022/12/07461.63363.0363.1016840.15%
2022/12/05158.50159.6061.1006690.00%
2022/12/0200.00159.4058.30-1656-0.15%
2022/11/29156.10156.8057.7006450.00%
2022/11/28255.90256.6556.5006340.00%
2022/11/23258.40157.6058.6016070.16%
2022/11/22358.90260.0058.7015900.17%
2022/11/21156.60158.8058.9005580.00%
2022/11/1800.00456.4355.80-4536-0.75%
2022/11/1700.00157.9056.50-1534-0.19%
2022/11/16155.20156.0056.6005190.00%
2022/11/15156.80155.0057.2005010.00%
2022/11/1100.00154.2052.40-1465-0.21%
2022/11/10153.9000.0053.7014520.22%
2022/11/09154.5000.0054.2014490.22%
2022/11/08154.4000.0052.2014340.23%
2022/11/07153.8000.0053.7014140.24%
2022/10/2000.00147.2047.95-1394-0.25%
2022/10/1900.00447.9047.80-4393-1.02%
2022/10/13246.6000.0045.9023920.51%
2022/10/06252.3000.0051.8023850.52%
2022/09/15158.10555.6455.50-4277-1.44%
2022/09/14358.30157.6057.7022630.76%
2022/09/13458.83658.2758.40-2235-0.85%
2022/09/12156.00056.6056.6011830.54%
2022/09/08151.2000.0051.5011550.64%
2022/09/06550.10050.1050.2051383.60%
2022/09/05048.6000.0047.8501290.00%
2022/08/10951.20950.4850.500780.00%
2022/07/1400.00043.9045.650310.00%
2022/07/12045.0500.0044.800280.00%
2022/07/0700.00144.4044.65-127-3.60%
2022/07/06144.9500.0044.001263.71%
2022/04/2800.00043.4543.950370.00%
2022/04/27044.00044.0043.400360.00%
2022/04/26044.5000.0044.000360.00%
2022/02/2100.00046.4547.000360.00%
2022/02/18047.1000.0047.000350.00%
2021/12/0700.00042.9544.400270.00%
2021/12/06044.70044.7044.800270.00%
2021/12/02044.35044.3544.400270.00%
2021/12/01043.85043.8544.350270.00%
2021/11/30043.80043.8043.850270.00%
2021/11/29049.0000.0043.800270.00%
2021/11/2200.00145.0044.75-125-3.92%
2021/11/1600.00045.1044.900220.00%
2021/11/15045.00045.0045.100210.00%
2021/11/12044.15044.1545.000200.00%
2021/11/09044.50044.5043.700160.00%
2021/11/08043.80043.8044.500160.00%
2021/10/28044.10044.1044.500170.00%
2021/10/25044.8000.0044.200160.01%
2021/07/26344.8000.0045.003368.33%
2021/04/26148.10147.9047.900590.00%
2021/04/1300.00341.9042.25-338-7.72%
2021/03/29241.0000.0041.452345.73%
2021/03/1600.00142.4542.80-132-3.13%
2021/03/12141.3000.0041.651263.71%
2020/06/1800.00142.0542.00-1115-0.86%
2020/06/16141.7000.0041.9011170.85%
2020/06/1100.00142.1041.80-1122-0.82%
2020/06/09245.2000.0043.6521221.64%
2020/05/2200.00140.8040.50-1101-0.99%
2020/05/13640.68541.9241.101881.14%
2020/05/11140.3000.0038.901811.22%
2020/05/0800.00340.1040.10-378-3.83%
2020/05/07536.73237.0537.753694.32%
2020/01/0700.00148.5048.45-135-2.80%
2019/12/2700.00248.6548.65-231-6.37%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨-2023/09/15
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨-2023/06/20
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨-2023/05/13
jpp-KY 相關文章
jpp-KY 相關影音