邑昇 (5291)-元大-沙鹿券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
27.45
漲跌
▲0.10
漲幅
+0.37%
成交量
71張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	27.35	27.35	-2	83	-2.41%
2024/03/04	0	0.00	3	28.15	28.00	-3	106	-2.82%
2024/03/01	0	0.00	1	27.80	27.60	-1	105	-0.95%
2024/02/23	1	26.90	1	26.95	26.85	0	100	0.00%
2024/02/20	1	26.45	0	0.00	26.40	1	99	1.01%
2024/01/22	0	0.00	2	26.15	26.60	-2	97	-2.05%
2023/12/26	1	26.55	0	0.00	26.65	1	78	1.28%
2023/12/25	2	26.70	0	0.00	26.65	2	74	2.68%
2023/12/04	1	26.60	0	0.00	26.60	1	55	1.79%
2023/11/29	1	26.00	0	0.00	26.00	1	52	1.89%
2023/11/06	1	26.15	0	0.00	26.15	1	49	2.01%
2023/09/18	1	27.55	0	0.00	27.40	1	68	1.46%
2023/09/04	4	27.70	0	0.00	27.65	4	78	5.09%
2023/08/11	0	0.00	1	28.55	28.85	-1	80	-1.24%
2023/08/02	3	28.75	3	28.80	28.80	0	80	0.00%
2023/07/18	0	0.00	1	29.05	29.05	-1	86	-1.16%
2023/06/01	3	32.00	0	0.00	32.10	3	89	3.37%
2023/05/11	0	0.00	4	32.03	31.80	-4	104	-3.83%
2023/05/05	1	33.95	0	0.00	33.90	1	100	0.99%
2023/03/27	3	35.70	3	34.97	35.80	0	101	0.00%
2023/03/16	0	0.00	5	32.65	32.85	-5	93	-5.35%
2023/01/30	11	31.58	0	0.00	32.05	11	75	14.52%
2022/12/20	0	0.00	3	33.10	32.35	-3	76	-3.90%
2022/12/01	3	35.48	0	0.00	35.15	3	97	3.09%
2022/10/20	1	34.00	0	0.00	34.25	1	104	0.96%
2022/09/08	0	0.00	2	39.00	38.75	-2	108	-1.84%
2022/08/09	1	38.60	1	38.85	38.90	0	324	0.00%
2022/07/20	0	0.00	2	38.20	38.05	-2	328	-0.61%
2022/07/19	2	37.85	0	0.00	38.20	2	316	0.63%
2022/07/01	0	0.00	5	36.11	35.00	-5	315	-1.59%
2022/06/29	0	0.00	1	37.90	37.90	-1	315	-0.32%
2022/06/28	3	37.32	1	37.70	37.70	2	316	0.63%
2022/06/27	4	37.80	0	0.00	37.95	4	317	1.26%
2022/06/20	1	37.50	0	0.00	36.30	1	317	0.31%
2022/06/13	2	39.15	0	0.00	39.05	2	310	0.64%
2022/06/10	0	0.00	5	39.96	39.90	-5	310	-1.61%
2022/05/31	0	0.00	1	43.50	43.50	-1	290	-0.34%
2022/05/30	1	43.80	0	0.00	43.75	1	286	0.35%
2022/05/26	0	0.00	2	42.25	42.90	-2	270	-0.74%
2022/05/25	3	43.95	1	43.20	42.85	2	264	0.76%
2022/05/24	4	44.34	0	0.00	42.10	4	235	1.70%
2022/05/17	2	38.20	0	0.00	38.25	2	188	1.06%
2022/04/25	0	0.00	0	38.50	37.25	0	244	0.00%
2022/04/22	0	0.00	0	37.90	38.10	0	244	0.00%
2022/04/12	0	0.00	0	37.90	38.05	0	272	0.00%
2022/03/30	0	0.00	2	39.60	39.90	-2	267	-0.75%
2022/03/11	0	0.00	2	38.00	38.00	-2	282	-0.71%
2022/03/09	2	38.95	5	38.63	38.80	-3	279	-1.07%
2022/03/08	0	0.00	5	38.35	37.55	-5	281	-1.78%
2022/02/24	5	40.05	2	40.25	40.00	3	291	1.03%
2022/02/17	0	0.00	5	40.90	40.50	-5	254	-1.97%
2022/02/16	10	39.30	10	39.68	39.80	0	240	0.00%
2022/02/15	10	39.00	0	0.00	39.25	10	232	4.30%
2022/02/14	2	38.55	0	0.00	39.40	2	229	0.87%
2022/01/21	0	0.00	1	35.19	35.20	-1	213	-0.48%
2022/01/14	0	34.75	0	0.00	34.70	0	223	0.01%
2022/01/13	1	36.10	0	0.00	36.15	1	221	0.45%
2022/01/12	0	0.00	0	35.70	36.05	0	220	0.00%
2022/01/10	0	37.55	0	0.00	37.60	0	208	0.01%
2021/12/08	0	0.00	3	36.80	36.80	-3	254	-1.18%
2021/11/30	3	37.80	0	0.00	37.95	3	274	1.09%
2021/11/29	0	0.00	5	36.00	36.80	-5	275	-1.82%
2021/11/25	2	38.73	0	0.00	38.05	2	277	0.72%
2021/11/24	3	38.45	0	0.00	38.10	3	272	1.10%
2021/11/02	0	0.00	1	33.80	33.60	-1	320	-0.31%
2021/10/25	1	31.85	0	0.00	32.05	1	381	0.26%
2021/10/08	0	0.00	1	36.40	35.45	-1	553	-0.18%
2021/09/10	1	35.45	0	0.00	35.85	1	1,012	0.10%
2021/09/03	0	0.00	5	39.25	39.00	-5	1,146	-0.44%
2021/08/18	1	40.10	3	40.37	42.45	-2	1,223	-0.16%
2021/08/17	2	41.00	0	0.00	41.05	2	1,220	0.16%
2021/08/13	1	43.85	2	42.73	42.50	-1	1,212	-0.08%
2021/08/12	1	44.20	0	0.00	44.40	1	1,208	0.08%
2021/08/11	0	0.00	24	43.54	43.70	-24	1,206	-1.99%
2021/08/09	4	48.34	0	0.00	46.55	4	1,188	0.34%
2021/08/06	1	51.20	1	51.70	51.60	0	1,177	0.00%
2021/08/05	2	52.00	5	51.60	51.40	-3	1,179	-0.25%
2021/08/04	1	50.60	0	0.00	51.00	1	1,185	0.08%
2021/08/03	4	50.80	0	0.00	51.50	4	1,182	0.34%
2021/08/02	8	49.63	2	50.13	51.70	6	1,193	0.50%
2021/07/30	10	48.09	1	48.60	47.75	9	1,183	0.76%
2021/07/29	5	47.13	8	47.73	48.45	-3	1,191	-0.25%
2021/07/28	0	0.00	35	45.80	46.70	-35	1,242	-2.82%
2021/07/27	3	50.22	0	0.00	49.85	3	1,254	0.24%
2021/07/26	18	51.89	1	53.60	51.00	17	1,249	1.36%
2021/07/23	18	50.81	4	48.63	50.60	14	1,207	1.16%
2021/07/22	7	48.84	0	0.00	47.80	7	1,180	0.59%
2021/07/21	16	48.27	12	48.26	48.40	4	1,170	0.34%
2021/07/20	1	46.00	13	45.67	45.80	-12	1,152	-1.04%
2021/07/19	4	48.58	1	48.40	47.00	3	1,148	0.26%
2021/07/16	5	47.66	3	47.88	47.65	2	1,153	0.17%
2021/07/15	6	46.93	15	46.65	47.10	-9	1,154	-0.78%
2021/07/14	7	45.69	3	44.33	45.50	4	1,154	0.35%
2021/07/13	2	46.10	37	44.92	45.20	-35	1,169	-2.99%
2021/07/12	1	48.20	0	0.00	48.15	1	1,140	0.09%
2021/07/09	7	49.19	1	49.80	48.95	6	1,140	0.53%
2021/07/08	4	48.74	5	49.74	51.00	-1	1,155	-0.09%
2021/07/07	1	45.65	1	46.00	46.50	0	1,181	0.00%
2021/07/06	12	46.15	0	0.00	45.65	12	1,204	1.00%
2021/07/05	9	47.92	8	47.29	45.80	1	1,188	0.08%
2021/07/02	5	44.82	2	43.73	46.55	3	1,154	0.26%
2021/07/01	7	42.42	5	42.05	42.35	2	1,110	0.18%
2021/06/30	2	42.40	1	42.45	43.00	1	1,095	0.09%
2021/06/29	3	39.28	0	0.00	41.00	3	1,072	0.28%
2021/06/28	10	38.39	2	38.30	40.60	8	1,006	0.79%
2021/06/25	9	36.58	0	0.00	36.95	9	956	0.94%
2021/06/24	1	36.50	0	0.00	36.00	1	937	0.11%
2021/06/23	4	36.03	0	0.00	35.85	4	932	0.43%
2021/06/21	1	35.00	0	0.00	35.70	1	920	0.11%
2021/06/17	2	36.30	0	0.00	37.40	2	884	0.23%
2021/06/15	11	36.15	13	36.73	36.80	-2	846	-0.24%
2021/06/10	1	33.30	1	33.55	34.40	0	754	0.00%
2021/06/09	1	33.35	1	33.50	33.05	0	727	0.00%
2021/06/02	0	0.00	2	30.50	30.35	-2	671	-0.30%
2021/05/11	0	0.00	3	30.75	31.05	-3	600	-0.50%
2021/05/10	2	33.20	0	0.00	32.80	2	585	0.34%
2021/05/07	1	32.10	1	32.10	32.20	0	562	0.00%
2021/05/05	3	32.47	4	31.99	30.80	-1	536	-0.19%
2021/05/04	3	31.95	0	0.00	31.85	3	477	0.63%
2021/05/03	0	0.00	3	29.17	29.05	-3	445	-0.67%
2021/04/16	0	0.00	1	31.10	31.05	-1	348	-0.29%
2021/04/15	0	0.00	3	31.33	31.25	-3	338	-0.89%
2021/04/14	3	32.18	4	31.80	31.05	-1	312	-0.32%
2021/04/13	5	31.81	3	31.23	30.50	2	255	0.78%
2021/04/12	3	29.30	3	29.10	29.30	0	187	0.00%
2021/04/09	0	0.00	1	26.85	26.65	-1	149	-0.67%
2021/04/08	4	27.40	4	27.15	27.00	0	143	0.00%
2021/03/31	0	0.00	1	25.35	25.30	-1	120	-0.83%
2021/03/29	0	0.00	8	25.88	25.45	-8	119	-6.72%
2021/03/26	0	0.00	12	25.43	25.20	-12	114	-10.46%
2021/03/25	1	25.40	8	25.38	24.85	-7	110	-6.34%
2021/03/18	0	0.00	6	24.68	24.70	-6	102	-5.88%
2021/03/16	1	24.30	0	0.00	24.50	1	102	0.98%
2021/03/15	0	0.00	0	24.20	24.55	0	108	-0.01%
2021/03/11	8	24.76	2	24.95	24.65	6	113	5.29%
2021/03/10	0	0.00	2	25.00	24.85	-2	109	-1.83%
2021/03/09	0	0.00	6	24.83	24.90	-6	108	-5.51%
2021/03/08	19	24.57	0	0.00	24.65	19	108	17.47%
2021/03/02	0	0.00	2	24.90	24.60	-2	112	-1.77%
2021/02/26	2	24.55	2	24.65	24.65	0	114	0.00%
2021/02/25	2	24.40	2	24.75	24.55	0	137	0.00%
2021/02/24	0	0.00	2	24.65	24.50	-2	137	-1.45%
2021/02/22	16	24.45	0	0.00	24.40	16	135	11.79%
2021/02/19	2	24.15	0	0.00	24.20	2	133	1.50%
2021/02/18	10	23.92	0	0.00	24.00	10	131	7.60%
2021/02/17	3	23.85	0	0.00	23.85	3	132	2.27%
2021/02/03	0	0.00	2	22.90	23.15	-2	131	-1.52%
2021/01/27	0	0.00	2	23.50	23.50	-2	138	-1.44%
2021/01/20	1	23.25	1	23.50	23.40	0	137	0.00%
2021/01/08	2	23.35	2	23.58	24.30	0	137	0.00%
2020/12/31	0	0.00	1	23.50	23.60	-1	134	-0.75%
2020/12/24	0	0.00	2.6	23.55	23.55	-2.6	133	-1.95%
2020/12/23	1	23.20	0	0.00	23.40	1	133	0.75%
2020/12/16	0	0.00	3	24.55	24.55	-3	138	-2.17%
2020/11/24	1	24.95	1	24.15	24.20	0	172	0.00%
2020/11/03	0	0.00	5	22.40	22.50	-5	174	-2.86%
2020/10/30	0	0.00	5	22.50	22.45	-5	175	-2.86%
2020/10/28	1	22.85	0	0.00	22.65	1	175	0.57%
2020/10/07	0	0.00	10	22.68	22.70	-10	228	-4.37%
2020/09/25	0	0.00	4	22.00	22.00	-4	244	-1.64%
2020/09/23	0	0.00	6	22.71	22.65	-6	245	-2.44%
2020/09/18	0	0.00	3	23.50	23.45	-3	242	-1.24%
2020/09/17	0	0.00	2	23.55	23.50	-2	241	-0.83%
2020/09/08	7	24.44	2	24.25	23.80	5	229	2.18%
2020/09/03	0	0.00	1	23.00	23.00	-1	193	-0.52%
2020/09/01	10	22.75	0	0.00	22.80	10	192	5.18%
2020/08/31	10	22.60	0	0.00	22.75	10	193	5.16%
2020/08/27	10	22.65	0	0.00	22.60	10	197	5.06%
2020/07/06	0	0.00	2	23.45	23.40	-2	282	-0.71%
2020/07/03	0	0.00	1	22.85	22.90	-1	283	-0.35%
2020/06/30	1	22.35	0	0.00	22.60	1	283	0.35%
2020/06/19	0	0.00	1	22.70	22.85	-1	289	-0.35%
2020/06/18	2	22.45	0	0.00	22.50	2	289	0.69%
2020/06/11	0	0.00	1	22.05	22.05	-1	309	-0.32%
2020/06/09	1	22.45	0	0.00	22.15	1	334	0.30%
2020/06/05	0	0.00	4	22.50	22.40	-4	339	-1.18%
2020/05/21	3	22.20	0	0.00	22.25	3	347	0.86%
2020/05/19	1	21.95	0	0.00	21.85	1	338	0.30%
2020/05/13	1	22.90	0	0.00	22.85	1	326	0.31%
2020/05/07	0	0.00	1	25.00	24.40	-1	290	-0.34%
2020/04/30	1	22.35	0	0.00	22.25	1	261	0.38%
2020/04/29	0	0.00	2	22.00	21.95	-2	263	-0.76%
2020/04/22	1	20.90	4	20.30	20.95	-3	274	-1.09%
2020/04/17	4	22.75	0	0.00	22.40	4	286	1.40%
2020/04/16	0	0.00	2	22.83	22.55	-2	287	-0.70%
2020/04/15	2	20.93	0	0.00	21.90	2	278	0.72%
2020/04/08	1	19.90	1	20.20	20.10	0	389	0.00%
2020/03/26	0	0.00	1	19.30	19.05	-1	529	-0.19%
2020/03/25	1	18.85	0	0.00	18.95	1	535	0.19%
2020/03/17	1	17.60	0	0.00	17.45	1	567	0.18%
2020/02/14	0	0.00	1.1	27.85	27.80	-1.1	708	-0.16%
2020/02/07	0	0.00	1	27.30	26.70	-1	800	-0.12%
2020/02/04	1	26.05	0	0.00	26.35	1	978	0.10%
2020/01/30	0	0.00	2	27.60	27.60	-2	1,120	-0.18%
2020/01/17	0	0.00	3	31.00	30.20	-3	1,162	-0.26%
2020/01/14	0	0.00	1	31.35	31.25	-1	1,160	-0.09%
2020/01/07	0	0.00	2	32.00	31.35	-2	1,136	-0.18%
2020/01/06	5	32.00	0	0.00	31.95	5	1,122	0.45%
2020/01/02	2	32.73	2	32.00	33.10	0	1,090	0.00%
2019/12/31	2	31.40	0	0.00	32.00	2	1,038	0.19%
2019/12/30	1	30.85	4	30.65	30.90	-3	1,017	-0.29%
2019/12/23	2	31.15	2	31.30	30.50	0	975	0.00%
2019/12/19	0	0.00	3	30.03	30.15	-3	908	-0.33%
2019/12/18	0	0.00	3	29.95	29.25	-3	907	-0.33%
2019/12/16	3	29.70	0	0.00	29.70	3	918	0.33%
2019/12/12	1	30.30	1	29.90	29.80	0	916	0.00%
2019/12/11	0	0.00	1	29.65	30.00	-1	921	-0.11%
2019/12/10	0	0.00	1	29.50	29.20	-1	981	-0.10%
2019/12/05	1	28.80	0	0.00	28.70	1	971	0.10%
2019/11/26	0	0.00	0.3	28.35	28.35	-0.3	1,024	-0.03%
2019/11/20	0	0.00	1	28.75	28.75	-1	1,182	-0.08%
2019/11/19	1	29.65	0	0.00	29.30	1	1,205	0.08%
2019/11/18	1	29.30	1	29.25	29.65	0	1,269	0.00%
2019/11/15	2	28.68	0	0.00	28.65	2	1,270	0.16%
2019/11/12	0	0.00	1	28.10	28.30	-1	1,331	-0.08%
2019/11/11	1	28.00	0	0.00	27.80	1	1,364	0.07%
2019/11/07	2	28.30	0	0.00	28.20	2	1,397	0.14%
2019/11/01	5	30.15	6	30.36	30.70	-1	1,249	-0.08%
2019/10/31	1	29.85	1	29.90	29.05	0	1,155	0.00%
2019/10/29	0	0.00	1	28.10	29.60	-1	1,044	-0.10%
2019/10/28	1	28.40	4	27.25	28.00	-3	1,004	-0.30%
2019/10/25	0	0.00	1	26.25	26.10	-1	967	-0.10%
2019/10/17	1	26.45	0	0.00	25.80	1	946	0.11%
2019/09/26	3	25.30	0	0.00	25.35	3	900	0.33%
2019/09/19	1	25.35	0	0.00	25.00	1	872	0.11%
2019/09/18	3	25.97	0	0.00	25.95	3	854	0.35%
2019/09/12	0	0.00	2	27.35	27.10	-2	820	-0.24%
2019/09/10	0	0.00	2	27.00	27.20	-2	727	-0.27%
2019/09/09	4	26.58	6	26.75	27.20	-2	719	-0.28%
2019/09/03	2	27.10	0	0.00	26.70	2	670	0.30%
2019/08/30	0	0.00	1	27.30	27.00	-1	643	-0.16%
2019/08/29	9	27.43	9	27.19	26.90	0	633	0.00%
2019/08/20	2	25.65	2	25.65	25.65	0	315	0.00%
2019/08/19	3	23.85	1	24.30	23.35	2	295	0.68%
2019/08/16	0	0.00	5	25.40	23.85	-5	271	-1.84%
2019/08/14	2	23.40	0	0.00	23.00	2	200	1.00%
2019/08/12	2	21.90	0	0.00	21.90	2	123	1.62%
2019/07/25	3	18.60	0	0.00	18.60	3	90	3.32%
2019/07/24	2	18.55	0	0.00	18.55	2	95	2.10%
2019/07/12	0	0.00	1	18.45	18.55	-1	126	-0.79%
2019/07/11	1	19.20	0	0.00	19.20	1	135	0.74%
2019/05/10	0	0.00	5	19.45	19.00	-5	296	-1.69%
2019/04/18	4	21.15	0	0.00	20.90	4	264	1.51%
2019/04/12	0	0.00	4	21.85	21.75	-4	233	-1.71%
2019/04/11	14	23.25	9	22.86	21.90	5	224	2.23%
2019/04/10	3	22.40	0	0.00	22.40	3	192	1.56%
2019/04/08	1	20.25	0	0.00	20.20	1	160	0.62%
2019/03/27	0	0.00	1	20.40	19.90	-1	136	-0.73%
2019/03/20	5	18.15	0	0.00	18.10	5	104	4.79%
2019/03/15	1	18.55	1	18.75	18.20	0	100	0.00%
2019/03/14	0	0.00	1	17.50	17.55	-1	90	-1.10%
2019/03/12	1	17.75	0	0.00	17.65	1	89	1.12%
2019/02/14	1	17.95	1	17.80	17.55	0	89	0.00%
2018/12/06	0	0.00	2	15.55	15.35	-2	83	-2.39%
2018/11/30	2	15.60	0	0.00	15.50	2	99	2.01%
2018/11/22	0	0.00	2	15.80	15.60	-2	164	-1.21%
2018/11/20	2	15.80	0	0.00	15.75	2	189	1.05%
2018/11/16	0	0.00	1	16.50	16.50	-1	262	-0.38%
2018/11/09	1	14.00	0	0.00	14.15	1	265	0.38%
2018/10/04	0	0.00	2	15.70	15.70	-2	280	-0.71%
2018/09/25	2	15.40	0	0.00	15.45	2	277	0.72%
2018/08/28	0	0.00	4	17.45	17.10	-4	189	-2.11%
2018/08/24	4	19.20	0	0.00	18.10	4	164	2.43%
2018/08/16	3	16.15	1	16.50	16.35	2	72	2.77%
2018/08/15	0	0.00	1	16.50	16.35	-1	69	-1.44%
2018/08/14	0	0.00	1	16.25	16.00	-1	55	-1.79%
2018/08/13	0	0.00	11	14.60	14.80	-11	42	-25.86%
2018/08/10	0	0.00	5	14.50	14.60	-5	40	-12.39%
2018/06/25	0	0.00	4	14.40	14.55	-4	54	-7.31%
2018/06/20	0	0.00	1	14.75	15.00	-1	53	-1.86%
2018/06/19	5	14.25	0	0.00	14.35	5	50	9.81%
2018/04/27	0	0.00	1	13.40	13.65	-1	44	-2.25%
2018/04/02	0	0.00	1	13.25	13.35	-1	44	-2.23%
2018/03/20	1	14.35	1	14.35	14.35	0	38	0.00%
2018/03/06	0	0.00	1	13.95	13.95	-1	41	-2.42%
2018/02/06	0	0.00	1	13.25	13.40	-1	45	-2.21%
2018/01/31	0	0.00	2	14.40	14.25	-2	50	-3.94%
2018/01/18	0	0.00	7	14.41	14.45	-7	78	-8.93%
2018/01/03	0	0.00	1	14.75	14.80	-1	88	-1.12%