杰力 (5299)-元大-沙鹿券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
89.3
漲跌
▼1.1
漲幅
-1.22%
成交量
60張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	90.40	0	0.00	89.30	2	86	2.30%
2024/12/05	1	91.60	1	93.70	91.10	0	86	0.00%
2024/12/04	0	0.00	4	90.50	91.00	-4	87	-4.59%
2024/11/28	3	87.10	0	0.00	87.10	3	88	3.40%
2024/11/14	2	92.80	0	0.00	92.30	2	97	2.04%
2024/11/13	0	0.00	2	93.90	94.20	-2	98	-2.03%
2024/11/11	4	94.25	1	95.30	95.30	3	100	3.00%
2024/11/08	2	96.05	0	96.20	95.50	2	103	1.90%
2024/11/05	2	96.15	0	0.00	96.20	2	105	1.89%
2024/10/29	1	94.60	2	94.50	94.30	-1	116	-0.86%
2024/10/28	1	96.40	0	0.00	96.20	1	114	0.87%
2024/10/17	1	102.00	0	0.00	101.00	1	119	0.84%
2024/09/16	1	101.50	0	0.00	101.50	1	145	0.69%
2024/08/30	1	108.00	1	108.00	107.50	0	162	0.00%
2024/08/26	2	109.00	2	107.00	107.00	0	185	0.00%
2024/08/22	1	104.50	0	0.00	104.50	1	187	0.53%
2024/08/19	0	0.00	2	105.50	105.50	-2	195	-1.02%
2024/08/07	1	100.50	4	100.25	100.50	-3	200	-1.50%
2024/08/06	1	93.20	1	97.40	96.10	0	212	0.00%
2024/08/05	8	95.58	1	97.10	95.10	7	212	3.29%
2024/08/02	0.2	103.00	1	104.00	102.50	-0.8	208	-0.38%
2024/08/01	0	0.00	5	106.20	106.00	-5	211	-2.37%
2024/07/30	1	102.00	1	104.50	104.50	0	215	0.00%
2024/07/29	3	104.00	0	0.00	104.00	3	216	1.39%
2024/07/26	0.3	107.50	0	0.00	107.50	0.3	221	0.14%
2024/07/23	4.1	111.40	1	112.00	112.50	3.1	222	1.41%
2024/07/22	5.4	109.31	0	0.00	109.50	5.4	223	2.41%
2024/07/19	2	115.00	8	113.44	113.00	-6	221	-2.71%
2024/07/18	9	116.50	0	0.00	116.00	9	219	4.10%
2024/07/12	1	118.50	3	118.50	119.50	-2	229	-0.87%
2024/07/08	1	118.50	0	0.00	118.00	1	231	0.43%
2024/07/04	0	0.00	7	116.50	117.00	-7	226	-3.09%
2024/07/02	0	0.00	4	117.50	117.00	-4	229	-1.74%
2024/06/28	14	118.46	1	118.50	118.00	13	229	5.66%
2024/06/27	9	116.00	0	0.00	116.00	9	226	3.98%
2024/06/26	0	0.00	1.1	116.00	116.50	-1.1	226	-0.49%
2024/06/18	0	0.00	7	115.21	115.00	-7	237	-2.95%
2024/06/17	4	116.50	0	0.00	116.50	4	236	1.70%
2024/06/13	7	113.71	0	0.00	114.00	7	229	3.05%
2024/06/11	6	114.00	0	0.00	112.50	6	228	2.63%
2024/06/04	0.1	111.50	0	0.00	111.50	0.1	234	0.04%
2024/05/31	0	0.00	9	113.83	113.00	-9	238	-3.78%
2024/05/30	1	115.50	33	116.11	115.50	-32	233	-13.71%
2024/05/28	10	111.25	0	0.00	112.00	10	210	4.75%
2024/05/27	1	111.00	0	0.00	110.00	1	208	0.48%
2024/05/23	0	0.00	6	108.25	108.50	-6	206	-2.91%
2024/05/16	15	107.17	0	0.00	106.50	15	207	7.24%
2024/05/15	0	108.00	0	0.00	106.50	0	209	0.01%
2024/05/13	2	107.25	2	106.00	105.00	0	212	0.00%
2024/05/10	7	108.36	3	106.83	105.00	4	206	1.93%
2024/05/02	0	0.00	1	101.00	101.50	-1	183	-0.55%
2024/04/30	1	103.00	0	0.00	103.00	1	184	0.54%
2024/04/16	2	99.50	0	0.00	100.50	2	157	1.27%
2024/04/08	3	109.50	0	0.00	110.00	3	142	2.10%
2024/03/22	1	114.00	0	0.00	114.00	1	135	0.74%
2024/03/21	2	114.25	0	0.00	113.50	2	133	1.50%
2024/03/15	1	116.00	0	0.00	115.50	1	126	0.79%
2024/03/12	8	120.19	0.1	121.00	120.00	7.9	123	6.43%
2024/02/27	0.1	126.48	0	0.00	127.00	0.1	140	0.04%
2024/02/22	8	126.25	0	0.00	126.50	8	143	5.56%
2024/02/21	1	129.00	1	128.50	129.00	0	144	0.00%
2024/02/20	2	129.50	0	0.00	129.50	2	144	1.38%
2024/02/16	2	129.00	0	0.00	130.50	2	144	1.39%
2023/12/11	0	0.00	0.1	133.00	132.50	-0.1	149	-0.07%
2023/11/29	0	135.50	1	136.00	135.50	-1	146	-0.67%
2023/11/24	0	0.00	2	131.50	133.00	-2	135	-1.48%
2023/11/22	0	0.00	1	130.00	130.00	-1	127	-0.78%
2023/11/20	0	0.00	0	126.00	126.50	0	124	0.00%
2023/11/17	0	122.50	0	0.00	122.50	0	118	0.00%
2023/11/08	0	0.00	1	122.00	120.50	-1	120	-0.83%
2023/11/01	6	115.08	0	0.00	114.50	6	124	4.82%
2023/10/31	2	120.00	0	0.00	120.00	2	119	1.67%
2023/10/27	1	121.50	0	0.00	122.00	1	123	0.81%
2023/10/23	1	122.50	0	0.00	123.00	1	143	0.70%
2023/10/19	1	124.50	0	0.00	124.50	1	145	0.69%
2023/09/25	0	125.00	0	0.00	125.00	0	153	0.00%
2023/09/22	0.1	123.00	0	0.00	123.50	0.1	153	0.03%
2023/08/16	1	105.00	1	107.50	108.00	0	199	0.00%
2023/08/10	0	0.00	0	111.50	112.50	0	204	-0.01%
2023/08/08	1	114.00	0	0.00	114.00	1	202	0.49%
2023/08/07	0	0.00	3	119.00	117.50	-3	201	-1.49%
2023/08/02	1	119.50	0	0.00	118.50	1	200	0.50%
2023/07/27	0	0.00	1	123.00	121.00	-1	192	-0.52%
2023/07/26	1	127.00	1	128.00	128.50	0	186	0.00%
2023/07/25	1	127.00	1	129.00	128.50	0	182	0.00%
2023/07/24	0	0.00	2	127.25	127.50	-2	181	-1.10%
2023/07/19	1	129.00	0	0.00	127.50	1	189	0.53%
2023/07/13	3	126.50	0	0.00	126.00	3	197	1.52%
2023/07/11	0.5	127.33	0	0.00	127.50	0.5	201	0.23%
2023/07/10	0.2	127.50	0	0.00	126.50	0.2	202	0.10%
2023/07/07	1.3	127.50	0	0.00	128.00	1.3	204	0.66%
2023/07/06	1	130.50	1	131.00	131.00	0	214	0.00%
2023/06/27	3	128.67	0	0.00	128.50	3	233	1.28%
2023/06/26	1	130.50	0	0.00	130.00	1	234	0.43%
2023/06/14	2	141.00	2	136.00	137.00	0	232	0.00%
2023/06/13	1	141.00	8	138.75	143.00	-7	212	-3.31%
2023/06/05	1	134.00	0	0.00	134.00	1	202	0.49%
2023/05/22	0	0.00	0.2	130.50	131.00	-0.2	224	-0.07%
2023/05/17	0	0.00	0.1	130.00	130.50	-0.1	231	-0.04%
2023/05/16	0	0.00	2	129.00	129.00	-2	230	-0.88%
2023/05/15	0	0.00	2	126.50	125.50	-2	230	-0.87%
2023/05/11	0	126.50	0	0.00	125.00	0	237	0.01%
2023/05/09	0.1	128.20	0	0.00	128.50	0.1	251	0.02%
2023/05/08	3	131.67	0	0.00	131.00	3	252	1.19%
2023/05/05	0	0.00	1	128.50	127.00	-1	255	-0.39%
2023/05/04	0	0.00	0.1	126.50	127.00	-0.1	263	-0.02%
2023/05/03	0	0.00	1	128.00	127.50	-1	273	-0.37%
2023/04/28	0	0.00	0	127.50	127.50	0	286	-0.01%
2023/04/27	0	0.00	0.1	125.84	124.00	-0.1	286	-0.02%
2023/04/26	0	122.50	0	0.00	123.50	0	286	0.01%
2023/04/25	0.1	128.08	0	0.00	123.50	0.1	290	0.03%
2023/04/24	1	129.01	0	0.00	130.00	1	308	0.33%
2023/04/21	1.1	131.05	0	0.00	130.00	1.1	308	0.34%
2023/04/20	0.1	136.45	0	0.00	135.00	0.1	305	0.03%
2023/04/19	0.1	138.50	2	139.01	139.00	-2	304	-0.65%
2023/04/18	5	141.40	0	0.00	139.50	5	303	1.64%
2023/04/17	0	0.00	0	142.50	142.00	0	303	-0.01%
2023/04/13	4	139.13	0	0.00	138.00	4	297	1.35%
2023/04/12	1	139.00	1.1	139.11	141.00	-0.1	294	-0.02%
2023/04/11	2	142.50	1	142.50	141.00	1	292	0.34%
2023/04/10	0	0.00	1.1	139.41	138.00	-1.1	280	-0.40%
2023/03/22	0	129.00	0	0.00	129.50	0	258	0.00%
2023/03/13	0	125.00	2	124.00	125.00	-2	274	-0.73%
2023/03/08	2	132.00	0	0.00	132.00	2	297	0.67%
2023/03/06	0	0.00	4	133.50	134.00	-4	318	-1.26%
2023/03/02	0	132.50	0	0.00	129.50	0	367	0.00%
2023/02/22	1	132.50	0	0.00	132.50	1	409	0.24%
2023/02/16	0	0.00	1	132.00	132.50	-1	417	-0.24%
2023/02/15	1	128.00	0	129.00	129.00	1	430	0.23%
2023/02/10	0	0.00	2	129.00	129.00	-2	450	-0.44%
2023/02/08	0	0.00	2	133.50	135.00	-2	456	-0.44%
2023/02/07	1	130.50	0	0.00	130.00	1	445	0.22%
2023/02/02	1	128.50	0	0.00	130.50	1	438	0.23%
2023/02/01	0	0.00	1	129.00	129.50	-1	430	-0.23%
2023/01/30	2	126.00	0	0.00	125.00	2	415	0.48%
2023/01/17	0	120.00	0	0.00	120.00	0	408	0.00%
2023/01/13	0	0.00	1	120.50	119.00	-1	407	-0.25%
2023/01/12	1	126.46	0	0.00	121.00	1	402	0.26%
2022/12/22	0	0.00	0	113.00	112.00	0	392	-0.01%
2022/12/21	0	113.00	0	0.00	111.50	0	396	0.01%
2022/12/19	0	116.00	0	0.00	116.00	0	400	0.00%
2022/12/14	0.1	116.08	0	0.00	118.00	0.1	399	0.02%
2022/12/12	0	116.50	0	0.00	116.50	0	399	0.01%
2022/12/09	0	119.43	10	117.10	115.00	-10	397	-2.51%
2022/12/07	0	120.50	0	0.00	118.50	0	395	0.01%
2022/12/01	1	127.00	11	125.09	125.00	-10	384	-2.60%
2022/11/29	1	128.00	1	125.50	125.00	0	366	0.00%
2022/11/25	1.2	125.21	0	0.00	126.00	1.2	341	0.36%
2022/11/24	10	119.00	0	0.00	121.50	10	308	3.24%
2022/11/18	0	0.00	1	116.00	113.00	-1	266	-0.38%
2022/11/16	10	110.50	0	0.00	111.50	10	249	4.01%
2022/11/15	1	111.00	0	0.00	111.50	1	245	0.41%
2022/11/14	0	0.00	10	109.05	109.50	-10	243	-4.11%
2022/11/09	10	103.50	0	0.00	103.50	10	225	4.43%
2022/11/02	0	0.00	4	93.70	93.90	-4	210	-1.90%
2022/10/28	2	90.00	0	0.00	88.40	2	221	0.90%
2022/10/27	2	90.90	7	90.80	90.90	-5	224	-2.22%
2022/10/21	7	89.59	0	0.00	89.20	7	258	2.71%
2022/10/07	0	0.00	1	96.10	95.60	-1	272	-0.37%
2022/09/28	0	0.00	1	94.70	93.90	-1	283	-0.35%
2022/08/26	0	0.00	1	132.00	130.50	-1	373	-0.27%
2022/08/25	2	129.00	0	0.00	131.50	2	383	0.52%
2022/08/23	2	130.00	0	0.00	129.50	2	408	0.49%
2022/08/11	0	120.50	0	0.00	120.50	0	401	0.01%
2022/08/08	1	121.00	0	121.50	121.00	1	400	0.24%
2022/08/01	2	135.00	0	0.00	134.00	2	394	0.51%
2022/07/28	1	145.00	0	145.50	143.00	1	377	0.26%
2022/07/27	0	144.00	0	0.00	143.50	0	378	0.00%
2022/07/26	0	0.00	1	142.00	142.00	-1	377	-0.27%
2022/07/22	1	148.00	0	0.00	145.50	1	375	0.27%
2022/07/13	0	130.00	0	0.00	130.00	0	368	0.01%
2022/07/12	0	0.00	2	126.50	126.00	-2	371	-0.54%
2022/07/08	0	137.00	0	0.00	136.50	0	387	0.01%
2022/06/30	0	0.00	1	142.00	142.00	-1	376	-0.27%
2022/06/28	0	0.00	0	155.50	153.50	0	372	-0.01%
2022/06/22	0	0.00	0	160.00	158.00	0	365	0.00%
2022/06/17	2	172.50	0	0.00	173.00	2	367	0.54%
2022/06/13	0	0.00	1	186.00	185.00	-1	359	-0.28%
2022/06/09	1	189.51	2	190.50	189.00	-1	357	-0.28%
2022/06/08	0	193.00	0	0.00	192.00	0	350	0.00%
2022/06/07	2	194.25	0	0.00	192.00	2	346	0.58%
2022/06/01	0	0.00	6	190.50	193.00	-6	326	-1.84%
2022/05/27	0	0.00	1	177.00	177.50	-1	292	-0.34%
2022/05/25	0	0.00	0	177.50	177.50	0	296	0.00%
2022/05/24	0	0.00	0	178.50	176.00	0	303	0.00%
2022/05/23	1	185.00	0	0.00	181.50	1	308	0.32%
2022/05/05	0	180.00	0	0.00	179.00	0	340	0.01%
2022/04/27	1	165.00	1	168.50	167.00	0	361	0.00%
2022/04/12	1	172.00	1	174.00	176.00	0	511	0.00%
2022/04/11	1	180.00	1	175.50	175.50	0	625	0.00%
2022/03/23	0	0.00	0	193.50	190.00	0	706	0.00%
2022/03/18	0	189.00	0	0.00	188.00	0	710	0.00%
2022/03/16	0	183.50	0	0.00	183.50	0	709	0.00%
2022/03/15	0	185.00	0	0.00	182.50	0	710	0.00%
2022/03/14	1	184.00	2	184.75	186.50	-1	710	-0.14%
2022/03/09	1	178.00	1	180.50	180.00	0	718	0.00%
2022/03/08	7	176.43	0	0.00	175.50	7	726	0.96%
2022/03/07	1	179.01	4	179.00	179.00	-3	727	-0.41%
2022/03/04	1	187.50	0	0.00	187.00	1	736	0.14%
2022/03/03	0	0.00	1	188.00	188.50	-1	743	-0.13%
2022/02/24	0	189.50	0	0.00	184.00	0	764	0.00%
2022/02/17	3	194.17	0	0.00	193.50	3	876	0.34%
2022/02/16	1	191.50	2	191.75	191.00	-1	902	-0.11%
2022/02/15	1	188.50	4	189.50	188.00	-3	917	-0.33%
2022/02/11	1	196.50	0	0.00	193.00	1	943	0.11%
2022/02/09	0	0.00	1	190.50	192.00	-1	943	-0.11%
2022/02/08	1	188.00	0	0.00	187.00	1	951	0.11%
2022/01/17	4	190.50	0	0.00	190.50	4	1,135	0.35%
2022/01/14	0	0.00	0.1	181.50	185.00	-0.1	1,151	-0.01%
2022/01/12	0	0.00	1	193.00	193.00	-1	1,158	-0.09%
2022/01/11	0	0.00	1	199.00	197.50	-1	1,165	-0.09%
2022/01/10	2	204.50	0	0.00	205.00	2	1,155	0.17%
2022/01/07	4	216.63	4	208.50	205.50	0	1,171	0.00%
2022/01/06	3	222.83	1	219.00	219.00	2	1,134	0.18%
2022/01/05	5	217.50	6	221.25	222.00	-1	1,106	-0.09%
2022/01/04	9	219.11	7	219.70	221.50	2	1,082	0.18%
2022/01/03	2	213.99	0	0.00	212.00	2	974	0.21%
2021/12/30	1	197.00	1	196.50	195.00	0	916	0.00%
2021/12/20	0	0.00	3	192.00	191.50	-3	994	-0.30%
2021/12/17	2	193.00	0	0.00	192.00	2	1,005	0.20%
2021/12/16	2	197.50	2	197.00	197.00	0	1,007	0.00%
2021/12/07	1	197.00	1	193.00	193.00	0	1,091	0.00%
2021/12/03	0	0.00	1	193.50	196.00	-1	1,141	-0.09%
2021/12/01	1	193.50	3	192.50	195.50	-2	1,244	-0.16%
2021/11/30	1	193.00	0	0.00	190.50	1	1,312	0.08%
2021/11/26	0	0.00	2	182.00	182.00	-2	1,489	-0.13%
2021/11/25	0	190.50	0	0.00	187.50	0	1,557	0.00%
2021/11/24	0	188.00	0	0.00	187.50	0	1,586	0.00%
2021/11/19	1	198.00	0	0.00	195.00	1	1,641	0.06%
2021/11/18	3	199.00	3	198.83	197.00	0	1,658	0.00%
2021/11/17	4	201.13	2	202.25	200.50	2	1,682	0.12%
2021/11/15	1	193.50	0	0.00	195.00	1	1,692	0.06%
2021/11/10	2	188.50	3	188.00	190.50	-1	1,759	-0.06%
2021/11/08	0	0.00	1	185.50	185.00	-1	1,806	-0.06%
2021/11/05	4	189.38	4	188.25	189.00	0	1,850	0.00%
2021/11/04	1	189.00	1	190.00	192.00	0	1,878	0.00%
2021/11/01	1	191.50	1	195.50	193.50	0	1,908	0.00%
2021/10/29	2	193.25	1	193.50	191.50	1	1,909	0.05%
2021/10/28	0	0.00	2	187.00	189.50	-2	1,889	-0.11%
2021/10/27	3	183.83	4	184.88	185.50	-1	1,915	-0.05%
2021/10/26	1	180.00	3	180.50	179.00	-2	1,927	-0.10%
2021/10/25	2	184.50	1	183.00	182.00	1	1,962	0.05%
2021/10/22	2	180.25	1	176.50	183.00	1	2,041	0.05%
2021/10/21	2	179.51	1	182.00	175.50	1	2,093	0.05%
2021/10/20	2	179.25	1	178.00	178.00	1	2,194	0.05%
2021/10/14	0	0.00	2	163.25	166.00	-2	2,525	-0.08%
2021/10/08	1	173.50	0	0.00	174.50	1	2,704	0.04%
2021/10/07	1	175.50	0	0.00	174.00	1	2,806	0.04%
2021/09/30	0	0.00	1	170.00	173.00	-1	3,086	-0.03%
2021/09/24	1	183.00	0	0.00	181.00	1	3,248	0.03%
2021/09/22	0	0.00	7	177.00	178.00	-7	3,270	-0.21%
2021/09/17	7	181.07	0	0.00	180.50	7	3,285	0.21%
2021/09/14	1	184.37	0	0.00	181.50	1	3,372	0.03%
2021/09/07	1	183.00	1	178.00	178.00	0	3,327	0.00%
2021/09/06	3	191.67	2.1	192.65	181.50	0.9	3,293	0.03%
2021/09/03	10	191.75	4	188.50	188.50	6	3,229	0.19%
2021/09/02	2	210.25	3	207.17	196.00	-1	3,190	-0.03%
2021/09/01	2	207.50	0	0.00	217.50	2	3,053	0.07%
2021/08/31	4	202.38	3	201.50	204.00	1	3,004	0.03%
2021/08/30	4	201.88	2	198.25	199.00	2	2,935	0.07%
2021/08/27	0	0.00	1	194.50	195.00	-1	2,904	-0.03%
2021/08/26	2	206.50	2	199.00	200.50	0	2,894	0.00%
2021/08/23	2	205.00	2	210.00	212.50	0	2,830	0.00%
2021/08/20	0	0.00	1	203.00	203.00	-1	2,794	-0.04%
2021/08/19	1	191.50	2	197.25	191.50	-1	2,750	-0.04%
2021/08/18	2.1	205.76	0	0.00	205.50	2.1	2,708	0.08%
2021/08/17	1	191.50	0	0.00	191.50	1	2,677	0.04%
2021/08/12	1	210.00	2	210.25	212.00	-1	2,589	-0.04%
2021/08/11	1	210.00	0	0.00	201.00	1	2,571	0.04%
2021/08/09	0	0.00	1	221.00	215.00	-1	2,511	-0.04%
2021/08/06	2	233.50	2	234.00	235.00	0	2,488	0.00%
2021/08/04	2	245.00	3	239.50	240.00	-1	2,495	-0.04%
2021/08/03	3	252.50	3	252.83	247.50	0	2,492	0.00%
2021/08/02	1	242.50	2	246.25	248.00	-1	2,482	-0.04%
2021/07/30	3	253.67	3	248.17	242.00	0	2,465	0.00%
2021/07/29	6	247.25	7	247.93	251.50	-1	2,443	-0.04%
2021/07/28	7	241.14	4	242.00	238.50	3	2,415	0.12%
2021/07/27	11	249.77	1	248.50	238.50	10	2,358	0.42%
2021/07/26	4	255.88	8	257.63	265.00	-4	2,319	-0.17%
2021/07/23	4	239.88	7	239.93	241.00	-3	2,266	-0.13%
2021/07/22	8	246.63	3	248.00	248.00	5	2,283	0.22%
2021/07/21	0	0.00	3	250.33	250.00	-3	2,219	-0.14%
2021/07/20	3	235.33	1	234.50	231.00	2	2,132	0.09%
2021/07/19	0	0.00	2	233.25	238.00	-2	2,079	-0.10%
2021/07/16	0	0.00	0	220.00	220.00	0	2,020	0.00%
2021/07/15	0	0.00	1	225.50	225.50	-1	1,995	-0.05%
2021/07/14	6	214.50	6	216.17	216.00	0	1,983	0.00%
2021/07/13	3	208.20	4	212.25	211.00	-1	1,913	-0.05%
2021/07/12	1	190.00	9	196.89	197.00	-8	1,802	-0.44%
2021/07/09	10	179.45	5	177.50	179.50	5	1,751	0.29%
2021/07/08	0	0.00	5	181.01	179.50	-5	1,774	-0.28%
2021/07/07	5	177.50	0	0.00	175.00	5	1,753	0.29%
2021/07/05	0	0.00	11	178.27	178.00	-11	1,711	-0.64%
2021/07/02	2	168.78	1	172.00	170.00	1	1,690	0.06%
2021/07/01	1	161.00	0	0.00	161.00	1	1,788	0.06%
2021/06/29	5	172.99	0	0.00	166.50	5	1,856	0.27%
2021/06/28	0	0.00	6	169.50	171.50	-6	1,945	-0.31%
2021/06/24	1	167.00	4	165.38	167.00	-3	2,346	-0.13%
2021/06/23	0	0.00	1	156.00	158.50	-1	2,342	-0.04%
2021/06/22	1	151.50	0	0.00	151.00	1	2,427	0.04%
2021/06/11	1	157.00	1	155.00	154.00	0	2,453	0.00%
2021/06/10	2	158.00	3	158.50	157.00	-1	2,486	-0.04%
2021/06/09	2	150.50	0	0.00	150.00	2	2,531	0.08%
2021/06/08	6	150.00	0	0.00	149.50	6	2,547	0.24%
2021/06/07	0	0.00	1	148.00	149.50	-1	2,562	-0.04%
2021/06/04	0	0.00	6	152.00	152.00	-6	2,560	-0.23%
2021/06/02	0	0.00	2	151.25	151.00	-2	2,571	-0.08%
2021/06/01	1	155.50	0	0.00	154.50	1	2,566	0.04%
2021/05/31	2	153.25	0	0.00	155.50	2	2,578	0.08%
2021/05/25	2	146.00	1.1	150.18	150.50	0.9	2,642	0.03%
2021/05/24	0	0.00	1	145.00	144.00	-1	2,669	-0.04%
2021/05/21	2	141.00	0	0.00	141.00	2	2,677	0.07%
2021/05/19	1	139.50	1	140.50	141.00	0	2,724	0.00%
2021/05/17	0	0.00	2	134.25	128.50	-2	2,711	-0.07%
2021/05/12	7	136.71	1	132.50	134.50	6	2,666	0.23%
2021/05/07	1	153.00	0	0.00	158.50	1	2,593	0.04%
2021/05/06	6	151.00	0	0.00	153.00	6	2,567	0.23%
2021/05/04	0	0.00	10	156.75	157.50	-10	2,529	-0.40%
2021/05/03	6	171.00	0	0.00	160.50	6	2,491	0.24%
2021/04/29	1	178.50	1	183.00	173.50	0	2,466	0.00%
2021/04/28	4	179.50	5	177.00	180.50	-1	2,412	-0.04%
2021/04/27	1	173.00	20	168.43	168.50	-19	2,324	-0.82%
2021/04/26	1	170.50	1	170.00	171.50	0	2,343	0.00%
2021/04/23	20	169.75	3	166.50	171.00	17	2,301	0.74%
2021/04/22	0	0.00	4	160.88	159.00	-4	2,295	-0.17%
2021/04/21	4	168.13	2	169.50	168.00	2	2,271	0.09%
2021/04/20	2	176.50	4	173.63	173.00	-2	2,251	-0.09%
2021/04/19	0	0.00	1	174.00	170.50	-1	2,228	-0.04%
2021/04/16	1	173.50	1	170.00	169.00	0	2,203	0.00%
2021/04/15	1	168.50	1	170.50	172.00	0	2,187	0.00%
2021/04/14	2	161.25	1	162.00	167.00	1	2,176	0.05%
2021/04/13	4	170.38	2	171.00	165.50	2	2,182	0.09%
2021/04/12	2	168.50	5	167.60	172.00	-3	2,159	-0.14%
2021/04/09	1	176.00	1	169.50	168.00	0	2,139	0.00%
2021/04/08	1	178.00	1	182.50	176.50	0	2,110	0.00%
2021/04/07	3	180.50	8.1	181.95	176.00	-5.1	2,068	-0.25%
2021/04/06	9	169.16	4	166.38	172.00	5	1,947	0.26%
2021/04/01	3	169.82	4	170.13	167.50	-1	1,929	-0.05%
2021/03/31	5.1	170.23	3	170.17	170.00	2.1	1,966	0.11%
2021/03/30	22	170.91	18	169.75	168.00	4	1,857	0.22%
2021/03/29	5	158.00	3	159.50	162.00	2	1,580	0.13%
2021/03/26	1	141.00	3	141.33	147.50	-2	1,426	-0.14%
2021/03/25	5	140.20	2	140.50	138.00	3	1,369	0.22%
2021/03/24	0	0.00	2	137.00	135.50	-2	1,290	-0.16%
2021/03/19	1	136.50	0	0.00	136.00	1	1,378	0.07%
2021/03/18	3	135.83	1	137.00	136.00	2	1,525	0.13%
2021/03/17	1	137.00	0	0.00	134.00	1	1,554	0.06%
2021/03/16	1.1	136.62	2.6	137.28	136.50	-1.5	1,528	-0.10%
2021/03/15	5.6	139.05	5.1	136.43	138.00	0.5	1,525	0.03%
2021/03/12	1	130.50	0	0.00	130.00	1	1,465	0.07%
2021/03/11	1	128.50	2	130.00	131.00	-1	1,451	-0.07%
2021/03/10	2	126.75	2	126.50	126.00	0	1,437	0.00%
2021/03/09	0	126.00	0	0.00	126.00	0	1,475	0.00%
2021/03/05	0	127.50	0	0.00	126.00	0	1,464	0.00%
2021/03/03	1	126.50	0	0.00	129.00	1	1,453	0.07%
2021/02/26	1.1	128.14	1	129.00	128.00	0.1	1,477	0.01%
2021/02/25	3	129.83	4	133.88	131.00	-1	1,478	-0.07%
2021/02/24	1	129.00	5	130.40	133.00	-4	1,442	-0.28%
2021/02/23	1	128.00	6	126.50	128.00	-5	1,406	-0.36%
2021/02/22	2	129.25	2	131.00	130.00	0	1,395	0.00%
2021/02/05	3	117.50	0	0.00	117.50	3	1,369	0.22%
2021/02/03	0	0.00	2	114.00	112.50	-2	1,370	-0.15%
2021/01/21	0	0.00	1	118.50	118.50	-1	1,372	-0.07%
2021/01/20	0	0.00	1	120.50	119.50	-1	1,363	-0.07%
2021/01/19	1	126.50	0	0.00	124.00	1	1,341	0.07%
2021/01/18	0	0.00	1	124.50	125.00	-1	1,306	-0.08%
2021/01/06	4	126.50	0	0.00	123.00	4	1,274	0.31%
2020/12/29	1	125.00	2	126.25	124.50	-1	1,312	-0.08%
2020/12/28	5	128.00	5	127.50	124.50	0	1,296	0.00%
2020/12/25	2	126.25	1	128.00	124.00	1	1,265	0.08%
2020/12/24	0	0.00	1	119.00	120.00	-1	1,177	-0.08%
2020/12/18	0	0.00	1	120.50	117.00	-1	1,138	-0.09%
2020/12/16	1	118.50	0	0.00	118.00	1	1,112	0.09%
2020/12/15	1	121.50	3	123.83	117.50	-2	1,108	-0.18%
2020/12/14	7	128.57	6	129.83	130.00	1	1,009	0.10%
2020/12/11	1	120.00	1	119.50	121.00	0	836	0.00%
2020/12/09	3	119.50	0	0.00	119.50	3	787	0.38%
2020/12/07	0	0.00	10	116.00	114.50	-10	726	-1.38%
2020/12/03	0	0.00	4	117.75	115.50	-4	714	-0.56%
2020/12/02	2	114.50	0	0.00	115.00	2	673	0.30%
2020/12/01	6	113.50	2	113.75	114.50	4	670	0.60%
2020/11/30	11	114.09	0	0.00	113.50	11	670	1.64%
2020/11/27	1	114.00	0	0.00	114.00	1	672	0.15%
2020/11/26	0	0.00	1	115.50	114.00	-1	666	-0.15%
2020/11/24	0	0.00	4	115.25	114.00	-4	620	-0.65%
2020/11/23	3	113.33	0	0.00	113.50	3	629	0.48%
2020/11/20	2	113.25	1	113.00	114.00	1	621	0.16%
2020/10/27	1	107.00	1	108.00	108.50	0	629	0.00%
2020/10/26	1	110.00	0	0.00	108.00	1	658	0.15%
2020/10/20	0	0.00	1	108.50	108.50	-1	676	-0.15%
2020/10/14	1	113.50	1	112.00	113.00	0	654	0.00%
2020/10/12	0	0.00	1	116.00	113.00	-1	646	-0.15%
2020/10/07	25	112.76	23	112.22	112.00	2	594	0.34%
2020/09/25	0	0.00	2	101.50	100.00	-2	872	-0.23%
2020/09/21	1	108.50	0	0.00	108.50	1	930	0.11%
2020/09/18	1	111.50	3	111.00	110.00	-2	942	-0.21%
2020/09/14	1	106.00	0	0.00	106.50	1	981	0.10%
2020/09/07	0	0.00	1	109.00	107.50	-1	1,026	-0.10%
2020/09/04	1	108.50	0	0.00	109.50	1	1,047	0.10%
2020/09/03	2	110.50	0	0.00	110.00	2	1,062	0.19%
2020/08/20	0	0.00	1	103.00	100.50	-1	1,403	-0.07%
2020/08/19	0	0.00	3	110.00	108.50	-3	1,414	-0.21%
2020/08/18	3	112.00	0	0.00	111.00	3	1,435	0.21%
2020/08/17	2	112.25	0	0.00	112.00	2	1,445	0.14%
2020/08/11	0	0.00	1	112.50	110.50	-1	1,495	-0.07%
2020/08/07	1	113.00	0	0.00	111.50	1	1,558	0.06%
2020/08/05	1	115.50	0	0.00	115.50	1	1,583	0.06%
2020/08/04	0	0.00	1	120.50	120.00	-1	1,611	-0.06%
2020/07/31	0	0.00	1	119.50	121.00	-1	1,706	-0.06%
2020/07/30	2	119.50	1	119.00	118.50	1	1,766	0.06%
2020/07/29	0	0.00	2	116.50	115.50	-2	1,784	-0.11%
2020/07/28	1	116.00	2	116.00	116.00	-1	1,784	-0.06%
2020/07/24	1	117.50	0	0.00	116.50	1	1,784	0.06%
2020/07/22	0	0.00	2	120.00	120.00	-2	1,781	-0.11%
2020/07/17	0	0.00	2	117.25	115.50	-2	1,818	-0.11%
2020/07/16	0	0.00	2	115.50	116.50	-2	1,819	-0.11%
2020/07/15	0	0.00	1	116.00	115.50	-1	1,818	-0.05%
2020/07/14	4	116.63	0	0.00	116.50	4	1,819	0.22%
2020/07/10	1	117.00	12	116.92	115.50	-11	1,834	-0.60%
2020/07/09	1	120.00	1	121.00	119.00	0	1,826	0.00%
2020/07/08	0	0.00	3	120.50	121.00	-3	1,803	-0.17%
2020/07/07	20	124.30	4	124.63	119.50	16	1,772	0.90%
2020/07/06	3	128.50	7	125.79	132.00	-4	1,643	-0.24%
2020/07/03	3	121.50	2	120.00	120.00	1	1,521	0.07%
2020/07/02	1	120.50	10	120.50	120.50	-9	1,522	-0.59%
2020/07/01	2	120.00	5	120.00	119.50	-3	1,513	-0.20%
2020/06/30	10	117.00	3	116.50	117.50	7	1,483	0.47%
2020/06/29	2	115.50	0	0.00	117.00	2	1,480	0.14%
2020/06/24	2	117.75	1	118.00	119.00	1	1,467	0.07%
2020/06/19	1	116.50	0	0.00	115.50	1	1,462	0.07%
2020/06/18	0	0.00	2	113.50	114.00	-2	1,454	-0.14%
2020/06/10	2	118.00	1	117.50	117.50	1	1,439	0.07%
2020/06/09	2	120.50	1	119.00	119.00	1	1,439	0.07%
2020/06/08	1	121.00	0	0.00	120.00	1	1,430	0.07%
2020/06/05	0	0.00	2	122.25	123.00	-2	1,383	-0.14%
2020/06/04	5	120.50	2	119.25	123.50	3	1,350	0.22%
2020/06/03	10	120.25	5	120.70	120.50	5	1,313	0.38%
2020/06/02	7	117.64	10	119.00	118.00	-3	1,218	-0.25%
2020/06/01	7	114.14	0	0.00	115.00	7	1,165	0.60%
2020/05/29	2	116.50	0	0.00	113.50	2	1,161	0.17%
2020/05/28	2	117.00	0	0.00	118.00	2	1,113	0.18%
2020/05/22	0	0.00	2	115.50	111.00	-2	1,053	-0.19%
2020/05/20	0	0.00	1	117.00	118.00	-1	1,036	-0.10%
2020/05/18	2	112.25	0	0.00	111.00	2	1,044	0.19%
2020/05/14	2	120.50	2	116.25	113.50	0	1,018	0.00%
2020/05/13	1	117.50	7	116.79	118.00	-6	968	-0.62%
2020/05/12	6	117.17	0	0.00	115.50	6	952	0.63%
2020/05/11	0	0.00	4	120.38	120.50	-4	928	-0.43%
2020/05/08	10	118.60	11	118.77	119.00	-1	895	-0.11%
2020/05/07	5	117.10	4	116.88	119.00	1	845	0.12%
2020/05/06	2	109.00	2	111.00	109.50	0	779	0.00%
2020/05/05	2	106.25	1	106.00	107.00	1	714	0.14%
2020/04/30	0	0.00	3	99.20	99.00	-3	672	-0.45%
2020/04/29	0	0.00	3	98.70	98.60	-3	678	-0.44%
2020/04/28	0	0.00	3	98.00	98.00	-3	681	-0.44%
2020/04/24	0	0.00	2	97.60	97.00	-2	680	-0.29%
2020/04/23	3	95.47	1	95.40	96.00	2	656	0.30%
2020/04/16	0	0.00	6	87.90	89.70	-6	608	-0.99%
2020/04/15	1	88.00	0	0.00	89.20	1	600	0.17%
2020/04/09	2	87.20	2	86.45	84.50	0	604	0.00%
2020/04/08	4	84.90	0	0.00	86.00	4	607	0.66%
2020/04/07	7	82.53	1	82.30	83.80	6	641	0.93%
2020/04/06	1	79.10	0	0.00	79.50	1	638	0.16%
2020/03/25	0	0.00	2	76.90	76.60	-2	676	-0.30%
2020/03/20	0	0.00	11	70.20	69.60	-11	711	-1.55%
2020/03/19	11	65.00	0	0.00	63.90	11	713	1.54%
2020/03/18	0	72.40	0	0.00	71.00	0	708	0.00%
2020/03/17	1	77.20	0	0.00	72.00	1	708	0.14%
2020/03/13	0	0.00	1	82.90	84.30	-1	689	-0.15%
2020/03/09	0	0.00	1	101.00	99.10	-1	715	-0.14%
2020/03/05	1	107.00	0	0.00	107.00	1	706	0.14%
2020/03/02	0	0.00	1	100.50	100.00	-1	693	-0.14%
2020/02/20	2	111.50	2	111.50	108.00	0	687	0.00%
2020/02/19	0	0.00	1	104.00	107.50	-1	650	-0.15%
2020/02/14	1	102.00	0	0.00	102.50	1	653	0.15%
2020/02/06	0	0.00	4	98.95	101.00	-4	767	-0.52%
2020/02/04	0	0.00	2	96.30	96.30	-2	785	-0.25%
2020/01/30	0	0.00	1	103.50	103.00	-1	846	-0.12%
2020/01/14	1	115.00	0	0.00	116.00	1	1,195	0.08%
2020/01/08	1	111.00	0	0.00	111.00	1	1,268	0.08%
2020/01/07	0	0.00	2	112.00	112.50	-2	1,278	-0.16%
2020/01/03	2	120.00	0	0.00	116.00	2	1,292	0.15%
2020/01/02	7	119.14	1	120.00	119.50	6	1,349	0.44%
2019/12/31	1	120.50	1	121.00	119.50	0	1,348	0.00%
2019/12/27	2	117.75	3	118.00	118.00	-1	1,332	-0.08%
2019/12/26	1	117.00	1	117.50	116.00	0	1,339	0.00%
2019/12/23	0	0.00	1	115.50	115.50	-1	1,351	-0.07%
2019/12/20	0	0.00	1	116.00	115.50	-1	1,359	-0.07%
2019/12/19	0	0.00	2	114.50	114.50	-2	1,356	-0.15%
2019/12/18	0	0.00	2	114.50	114.00	-2	1,361	-0.15%
2019/12/17	2	112.50	1	113.00	112.50	1	1,374	0.07%
2019/12/11	0	0.00	1	110.50	110.50	-1	1,519	-0.07%
2019/12/10	0	0.00	2	110.75	111.00	-2	1,526	-0.13%
2019/12/09	1	111.00	0	0.00	111.50	1	1,535	0.07%
2019/12/06	1	116.50	1	118.00	115.00	0	1,541	0.00%
2019/12/02	1	111.50	0	0.00	112.00	1	1,606	0.06%
2019/11/27	0	0.00	3	113.50	114.50	-3	1,612	-0.19%
2019/11/22	1	112.00	0	0.00	112.00	1	1,706	0.06%
2019/11/20	3	112.50	0	0.00	113.00	3	1,728	0.17%
2019/11/19	2	115.25	0	0.00	114.50	2	1,769	0.11%
2019/11/18	0	0.00	3	116.50	115.50	-3	1,806	-0.17%
2019/11/11	5	113.00	0	0.00	111.00	5	1,894	0.26%
2019/11/08	0	0.00	2	115.00	115.00	-2	1,884	-0.11%
2019/11/07	1	117.50	5	117.00	114.00	-4	1,883	-0.21%
2019/11/06	1	126.00	0	0.00	125.50	1	1,821	0.05%
2019/10/31	2	125.00	0	0.00	124.50	2	1,842	0.11%
2019/10/29	1	127.50	0	0.00	125.00	1	1,820	0.05%
2019/10/28	2	129.75	6	131.75	127.50	-4	1,806	-0.22%
2019/10/25	0	0.00	19	129.08	129.50	-19	1,704	-1.11%
2019/10/24	0	0.00	3	124.33	125.50	-3	1,601	-0.19%
2019/10/23	5	124.50	4	126.25	124.00	1	1,653	0.06%
2019/10/22	2	125.25	6	126.08	124.50	-4	1,614	-0.25%
2019/10/21	2	121.25	2	121.50	124.50	0	1,574	0.00%
2019/10/18	5	121.50	0	0.00	121.00	5	1,569	0.32%
2019/10/16	0	0.00	2	123.00	121.00	-2	1,575	-0.13%
2019/10/15	1	120.00	0	0.00	120.00	1	1,545	0.06%
2019/10/14	1	121.00	2	122.50	122.00	-1	1,599	-0.06%
2019/10/09	1	119.50	0	0.00	120.00	1	1,598	0.06%
2019/10/08	2	121.75	0	0.00	121.50	2	1,606	0.12%
2019/10/07	2	121.00	0	0.00	121.00	2	1,564	0.13%
2019/10/04	0	0.00	1	122.00	121.50	-1	1,578	-0.06%
2019/10/02	2	121.00	0	0.00	120.00	2	1,627	0.12%
2019/10/01	3	117.50	1	118.50	120.00	2	1,631	0.12%
2019/09/27	1	115.00	0	0.00	115.50	1	1,641	0.06%
2019/09/25	2	119.00	0	0.00	119.00	2	1,718	0.12%
2019/09/24	1	120.50	0	0.00	120.50	1	1,738	0.06%
2019/09/23	2	121.50	2	121.00	121.00	0	1,723	0.00%
2019/09/20	10	123.20	4	122.50	121.50	6	1,722	0.35%
2019/09/19	16	126.00	11	126.59	123.00	5	1,692	0.30%
2019/09/18	0	0.00	11	121.50	122.00	-11	1,547	-0.71%
2019/09/16	2	119.75	0	0.00	118.00	2	1,576	0.13%
2019/09/12	2	120.50	0	0.00	120.50	2	1,578	0.13%
2019/09/11	1	120.00	0	0.00	121.00	1	1,580	0.06%
2019/09/09	4	123.00	23	123.17	123.50	-19	1,575	-1.21%
2019/09/06	1	119.00	0	0.00	118.50	1	1,499	0.07%
2019/09/05	0	0.00	11	119.00	118.50	-11	1,487	-0.74%
2019/09/04	12	117.08	0	0.00	119.00	12	1,479	0.81%
2019/09/02	0	0.00	1	117.00	117.00	-1	1,489	-0.07%
2019/08/29	1	118.00	0	0.00	117.00	1	1,473	0.07%
2019/08/28	23	123.50	4	122.88	121.00	19	1,445	1.31%
2019/08/27	1	118.00	4	119.00	119.00	-3	1,403	-0.21%
2019/08/26	1	116.50	10	115.00	115.50	-9	1,384	-0.65%
2019/08/23	0	0.00	1	119.50	119.50	-1	1,370	-0.07%
2019/08/22	6	122.08	7	120.57	120.00	-1	1,358	-0.07%
2019/08/21	1	119.50	5	121.00	123.00	-4	1,317	-0.30%
2019/08/20	21	121.76	8	119.19	118.50	13	1,287	1.01%
2019/08/19	9	119.11	2	118.25	117.50	7	1,240	0.56%
2019/08/15	0	0.00	1	109.50	112.00	-1	1,202	-0.08%
2019/08/12	0	0.00	2	114.50	114.50	-2	1,269	-0.16%
2019/08/08	0	0.00	1	113.00	113.00	-1	1,280	-0.08%
2019/08/07	2	111.75	0	0.00	110.50	2	1,275	0.16%
2019/08/06	0	0.00	1	114.00	114.00	-1	1,272	-0.08%
2019/07/31	2	119.00	0	0.00	120.50	2	1,252	0.16%
2019/07/30	2	122.00	0	0.00	118.00	2	1,253	0.16%
2019/07/29	1	122.50	0	0.00	122.50	1	1,267	0.08%
2019/07/25	2	124.50	2	126.00	125.50	0	1,301	0.00%
2019/07/24	1	120.00	2	118.50	121.50	-1	1,237	-0.08%
2019/07/22	2	120.25	0	0.00	119.50	2	1,213	0.16%
2019/07/19	0	0.00	2	118.00	119.50	-2	1,203	-0.17%
2019/07/18	0	0.00	1	117.00	118.00	-1	1,197	-0.08%
2019/07/16	8	123.19	0	0.00	120.50	8	1,171	0.68%
2019/07/15	1	117.50	0	0.00	119.50	1	1,105	0.09%
2019/07/12	1	116.50	0	0.00	118.50	1	1,099	0.09%
2019/07/11	0	0.00	1	118.50	119.00	-1	1,087	-0.09%
2019/07/10	0	0.00	4	117.00	118.50	-4	1,065	-0.38%
2019/07/09	0	0.00	1	114.50	115.50	-1	1,039	-0.10%
2019/07/08	8	117.13	2.2	116.59	114.50	5.9	1,025	0.57%
2019/07/05	0.2	116.50	0	0.00	116.50	0.2	958	0.02%
2019/07/04	1	112.50	0	0.00	112.50	1	931	0.11%
2019/07/03	1	111.50	3	111.83	112.00	-2	909	-0.22%
2019/07/02	6	112.08	11	110.59	112.50	-5	895	-0.56%
2019/07/01	13	106.19	0	0.00	107.00	13	831	1.56%
2019/06/27	0	0.00	3	103.50	103.00	-3	817	-0.37%
2019/06/25	0	0.00	10	104.00	103.50	-10	811	-1.23%
2019/06/24	4	106.00	0	0.00	106.00	4	803	0.50%
2019/06/20	0	0.00	3	103.83	104.00	-3	759	-0.40%
2019/06/19	1	102.50	0	0.00	103.00	1	756	0.13%
2019/06/18	0	0.00	1	103.50	102.00	-1	765	-0.13%
2019/06/13	1	100.50	0	0.00	100.00	1	782	0.13%
2019/06/10	0	0.00	1	99.70	100.50	-1	852	-0.12%
2019/06/05	1	96.90	0	0.00	96.00	1	893	0.11%
2019/05/31	0	0.00	1	98.20	98.50	-1	929	-0.11%
2019/05/29	3	96.00	3	96.20	96.50	0	951	0.00%
2019/05/24	3	99.77	0	0.00	99.30	3	1,002	0.30%
2019/05/21	10	102.80	0	0.00	103.50	10	1,031	0.97%
2019/05/20	0	0.00	2	100.00	100.50	-2	1,065	-0.19%
2019/05/17	15	106.13	13	104.50	104.00	2	1,066	0.19%
2019/05/14	1	98.40	1	99.60	102.00	0	1,107	0.00%
2019/05/02	0	0.00	1	101.00	103.00	-1	1,263	-0.08%
2019/04/30	1	95.30	0	0.00	95.00	1	1,281	0.08%
2019/04/25	0	0.00	2	103.00	102.00	-2	1,525	-0.13%
2019/04/16	0	0.00	1	102.00	102.50	-1	1,773	-0.06%
2019/04/09	1	105.50	1	105.00	105.50	0	1,903	0.00%
2019/04/08	3	105.50	1	105.00	104.50	2	1,934	0.10%
2019/04/03	0	0.00	1	104.00	104.50	-1	1,951	-0.05%
2019/04/02	3	99.93	0	0.00	101.50	3	1,961	0.15%
2019/03/13	0	0.00	1	106.00	105.50	-1	2,438	-0.04%
2019/03/12	0	0.00	1	110.50	108.00	-1	2,501	-0.04%
2019/03/07	2	122.75	2	119.00	119.50	0	2,581	0.00%
2019/03/04	3	123.17	2	122.50	123.00	1	2,675	0.04%
2019/02/25	1	123.50	1	122.00	122.00	0	2,694	0.00%
2019/02/22	0	0.00	1	120.00	120.00	-1	2,673	-0.04%
2019/02/21	6	122.00	7	122.93	122.50	-1	2,694	-0.04%
2019/02/20	6	123.17	6	122.50	122.50	0	2,691	0.00%
2019/02/19	2	126.75	0	0.00	122.00	2	2,684	0.07%
2019/02/13	0	0.00	1	124.50	121.00	-1	2,572	-0.04%
2019/02/12	2	123.25	2	122.25	122.00	0	2,546	0.00%
2019/02/11	1	118.50	2	118.50	121.50	-1	2,537	-0.04%
2019/01/30	5	117.10	3	116.50	116.50	2	2,539	0.08%
2019/01/29	1	116.00	2	115.50	116.00	-1	2,561	-0.04%
2019/01/25	1	122.50	2	122.25	121.00	-1	2,541	-0.04%
2019/01/24	3	121.00	2	119.25	120.00	1	2,530	0.04%
2019/01/22	0	0.00	3	121.00	122.00	-3	2,447	-0.12%
2019/01/21	11	117.09	9	120.61	123.00	2	2,398	0.08%
2019/01/18	4	112.25	3	114.83	116.00	1	2,287	0.04%
2019/01/17	1	113.50	2	112.00	109.00	-1	2,205	-0.05%
2019/01/16	0	0.00	1	115.50	111.50	-1	2,183	-0.05%
2019/01/15	0	0.00	2	108.00	113.00	-2	2,081	-0.10%
2019/01/09	0	0.00	2	109.25	110.00	-2	2,057	-0.10%
2019/01/04	1	104.50	1	103.00	106.50	0	2,047	0.00%
2019/01/02	2	106.50	0	0.00	105.50	2	2,023	0.10%
2018/12/28	3	106.50	2	107.00	105.00	1	2,026	0.05%
2018/12/27	0	0.00	1	105.00	103.50	-1	1,993	-0.05%
2018/12/25	2	104.25	0	0.00	104.00	2	1,962	0.10%
2018/12/22	1	112.00	0	0.00	113.00	1	1,959	0.05%
2018/12/21	1	110.00	1	114.00	115.50	0	1,976	0.00%
2018/12/20	1	107.00	0	0.00	109.00	1	1,969	0.05%
2018/12/19	1	119.00	1	118.50	117.00	0	1,984	0.00%
2018/12/17	1	129.00	0	0.00	125.50	1	1,959	0.05%
2018/12/14	1	126.00	1	123.00	126.00	0	1,932	0.00%
2018/12/13	1	129.00	2	128.25	127.00	-1	1,913	-0.05%
2018/12/12	2	129.25	1	130.00	128.00	1	1,841	0.05%
2018/12/07	1	119.00	0	0.00	117.00	1	1,690	0.06%
2018/12/06	0	0.00	1	115.00	109.50	-1	1,628	-0.06%
2018/12/05	1	131.50	2	122.00	121.50	-1	1,587	-0.06%
2018/12/04	0	0.00	1	128.00	127.00	-1	1,507	-0.07%
2018/12/03	2	134.50	0	0.00	134.50	2	1,483	0.13%
2018/11/30	1	123.00	2	122.00	125.00	-1	1,424	-0.07%
2018/11/28	1	115.00	1	114.50	117.00	0	1,336	0.00%
2018/11/27	0	0.00	1	107.00	107.00	-1	1,293	-0.08%
2018/11/22	1	96.90	0	0.00	91.00	1	1,322	0.08%
2018/11/16	0	0.00	1	85.90	85.10	-1	1,324	-0.08%
2018/11/14	1	87.30	0	0.00	84.00	1	1,321	0.08%
2018/11/07	2	83.05	2	82.50	84.80	0	1,395	0.00%
2018/11/05	0	0.00	1	81.30	81.30	-1	1,435	-0.07%
2018/10/31	2	77.90	1	78.60	78.50	1	1,548	0.06%
2018/10/26	1	68.00	0	0.00	69.90	1	1,610	0.06%
2018/10/22	12	79.61	12	80.53	79.80	0	1,813	0.00%
2018/10/19	9	74.49	9	75.24	79.50	0	1,855	0.00%
2018/10/18	5	81.16	5	81.76	80.10	0	1,841	0.00%
2018/10/16	0	0.00	5	85.94	82.00	-5	1,873	-0.27%
2018/10/12	0	0.00	1	85.60	87.00	-1	1,874	-0.05%
2018/10/09	15	106.83	10	97.50	98.00	5	1,915	0.26%
2018/10/08	20	107.00	20	107.50	107.00	0	1,976	0.00%
2018/10/04	11	119.36	10	119.00	119.50	1	1,983	0.05%
2018/10/02	7	120.57	5	122.00	120.00	2	1,998	0.10%
2018/10/01	0	0.00	1	120.00	121.50	-1	1,992	-0.05%
2018/09/28	1	117.00	0	0.00	116.00	1	2,023	0.05%
2018/09/12	0	0.00	1	99.00	101.00	-1	2,275	-0.04%
2018/09/03	1	125.50	1	121.00	120.00	0	2,476	0.00%
2018/08/30	2	125.00	3	126.83	129.00	-1	2,494	-0.04%
2018/08/29	3	125.67	7	124.21	124.50	-4	2,486	-0.16%
2018/08/27	1	121.50	1	120.00	121.50	0	2,459	0.00%
2018/08/24	5	121.50	1	118.50	117.50	4	2,452	0.16%
2018/08/23	1	129.00	1	128.50	128.00	0	2,539	0.00%
2018/08/22	1	129.50	4	133.63	129.50	-3	2,649	-0.11%
2018/08/20	0	0.00	1	129.00	130.00	-1	2,783	-0.04%
2018/08/17	4	133.13	2	140.00	130.00	2	2,808	0.07%
2018/08/16	3	133.17	1	134.50	134.50	2	2,851	0.07%
2018/08/15	1	127.00	1	130.00	132.50	0	2,849	0.00%
2018/08/14	2	136.75	1	133.00	132.00	1	2,817	0.04%
2018/08/10	0	0.00	1	143.00	137.50	-1	2,747	-0.04%
2018/08/09	1	153.00	1	153.00	152.50	0	2,687	0.00%
2018/08/08	1	157.00	0	0.00	157.00	1	2,663	0.04%
2018/08/07	2	159.00	3	157.00	152.00	-1	2,612	-0.04%
2018/08/03	1	145.50	1	147.00	149.00	0	2,532	0.00%
2018/08/02	0	0.00	1	154.00	147.00	-1	2,506	-0.04%
2018/08/01	1	152.00	1	149.50	151.00	0	2,446	0.00%
2018/07/31	1	145.00	3	149.00	144.50	-2	2,366	-0.08%
2018/07/30	1	143.50	11	141.59	147.50	-10	2,317	-0.43%
2018/07/27	13	148.65	11	148.59	143.00	2	2,275	0.09%
2018/07/26	0	0.00	1	138.50	142.00	-1	2,205	-0.05%
2018/07/24	11	135.27	1	138.00	135.00	10	2,150	0.47%
2018/07/20	3	130.00	2	126.00	131.00	1	2,083	0.05%
2018/07/19	0	0.00	1	134.00	134.50	-1	2,057	-0.05%
2018/07/18	6	141.50	7	140.43	136.00	-1	2,046	-0.05%
2018/07/17	4	145.63	1	144.00	141.00	3	2,027	0.15%
2018/07/16	2	151.50	8	148.50	149.50	-6	2,011	-0.30%
2018/07/13	3	140.50	3	141.00	139.50	0	1,953	0.00%
2018/07/12	6	134.50	11	135.91	139.00	-5	1,930	-0.26%
2018/07/11	7	135.50	7	137.86	132.50	0	1,911	0.00%
2018/07/10	0	0.00	1	133.50	134.00	-1	1,887	-0.05%
2018/07/09	2	135.25	1	129.00	128.50	1	1,867	0.05%
2018/07/06	17	125.56	18	126.42	133.50	-1	1,849	-0.05%
2018/07/05	9	131.72	17	135.12	128.00	-8	1,811	-0.44%
2018/07/04	6	143.33	1	142.50	141.50	5	1,773	0.28%
2018/07/03	27	146.11	11	147.86	144.00	16	1,749	0.91%
2018/07/02	7	134.79	10	136.65	139.00	-3	1,665	-0.18%
2018/06/29	11	136.41	7	132.36	131.50	4	1,622	0.25%
2018/06/28	1	132.50	1	134.50	134.00	0	1,588	0.00%
2018/06/27	2	137.75	2	140.00	132.50	0	1,565	0.00%
2018/06/26	3	129.00	4	131.88	134.50	-1	1,513	-0.07%
2018/06/25	3	129.50	6	128.00	124.00	-3	1,471	-0.20%
2018/06/22	4	134.13	0	0.00	134.00	4	1,445	0.28%
2018/06/21	7	139.00	8	140.63	143.00	-1	1,414	-0.07%
2018/06/20	1	135.00	0	0.00	130.00	1	1,368	0.07%
2018/06/19	1	142.50	0	0.00	139.00	1	1,330	0.08%
2018/06/15	0	0.00	1	153.50	154.00	-1	1,312	-0.08%
2018/06/14	0	0.00	1	156.00	161.00	-1	1,277	-0.08%
2018/06/12	0	0.00	5	161.40	158.00	-5	1,249	-0.40%
2018/06/11	4	158.75	5	154.20	161.50	-1	1,231	-0.08%
2018/06/06	3	133.83	0	0.00	135.50	3	1,170	0.26%
2018/06/04	0	0.00	2	133.00	134.00	-2	1,162	-0.17%
2018/06/01	0	0.00	1	126.50	134.00	-1	1,166	-0.09%
2018/05/31	1	141.00	2	141.00	126.50	-1	1,148	-0.09%
2018/05/30	3	126.50	1	125.00	129.50	2	1,041	0.19%
2018/05/29	5	116.20	2	117.75	118.00	3	946	0.32%
2018/05/28	3	103.50	3	104.73	107.50	0	870	0.00%
2018/05/25	1	100.00	1	98.60	97.80	0	844	0.00%
2018/05/24	2	97.70	5	96.00	99.90	-3	841	-0.36%
2018/05/10	0	0.00	1	84.60	88.00	-1	958	-0.10%
2018/05/04	0	0.00	1	82.00	82.00	-1	1,070	-0.09%
2018/05/03	1	84.50	1	82.40	82.60	0	1,098	0.00%
2018/04/30	1	90.00	0	0.00	88.00	1	1,173	0.09%
2018/04/26	3	92.10	3	90.30	89.40	0	1,238	0.00%
2018/04/24	0	0.00	1	90.60	91.50	-1	1,228	-0.08%
2018/04/23	3	97.00	0	0.00	94.50	3	1,218	0.25%
2018/04/20	3	103.83	2	101.75	99.70	1	1,201	0.08%
2018/04/19	5	101.50	0	0.00	102.00	5	1,170	0.43%
2018/04/18	2	94.00	2	93.40	94.00	0	1,137	0.00%
2018/04/16	0	0.00	3	95.80	93.40	-3	1,131	-0.27%
2018/04/11	1	102.00	2	99.45	99.20	-1	1,120	-0.09%
2018/04/10	1	96.80	0	0.00	99.60	1	1,113	0.09%
2018/03/30	2	99.90	0	0.00	97.80	2	1,097	0.18%
2018/03/26	0	0.00	1	103.00	103.00	-1	1,077	-0.09%
2018/03/22	1	110.00	1	106.50	104.50	0	1,063	0.00%
2018/03/21	1	101.50	4	102.63	106.00	-3	1,039	-0.29%
2018/03/19	1	98.80	0	0.00	98.10	1	1,009	0.10%
2018/03/16	1	94.00	2	98.45	100.50	-1	1,000	-0.10%
2018/03/15	1	98.50	3	94.00	95.00	-2	984	-0.20%
2018/03/13	1	103.00	2	103.00	103.50	-1	950	-0.11%
2018/03/09	2	104.00	0	0.00	103.00	2	933	0.21%
2018/03/08	0	0.00	1	109.50	108.50	-1	912	-0.11%
2018/03/07	3	111.33	0	0.00	112.00	3	896	0.33%
2018/03/06	1	109.00	1	108.00	108.50	0	865	0.00%
2018/03/05	1	107.00	2	107.50	107.00	-1	851	-0.12%
2018/03/02	1	108.50	2	110.00	111.00	-1	834	-0.12%
2018/02/27	1	112.00	1	113.00	111.00	0	795	0.00%
2018/02/26	2	110.75	1	111.00	117.00	1	754	0.13%
2018/02/23	3	111.50	1	113.50	114.00	2	717	0.28%
2018/02/22	1	100.00	4	94.10	104.00	-3	666	-0.45%
2018/02/21	1	89.70	2	93.00	94.70	-1	618	-0.16%
2018/02/12	1	87.80	1	87.70	88.50	0	589	0.00%
2018/02/07	2	89.40	0	0.00	88.60	2	546	0.37%
2018/02/06	4	85.80	0	0.00	89.20	4	520	0.77%
2018/02/05	0	0.00	3	81.90	84.00	-3	484	-0.62%
2018/02/01	4	96.68	0	0.00	90.20	4	452	0.88%
2018/01/31	2	95.90	3	94.30	95.80	-1	423	-0.24%
2018/01/30	3	89.00	1	91.10	96.00	2	388	0.51%
2018/01/29	1	85.00	0	0.00	88.00	1	345	0.29%
2018/01/23	1	79.80	0	0.00	81.00	1	203	0.49%