太欣 (5302)-元大-沙鹿券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.80
漲跌
▲0.30
漲幅
+2.86%
成交量
218張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	22	11.19	0	0.00	11.10	22	347	6.32%
2024/04/09	1	11.00	0	0.00	11.00	1	358	0.28%
2024/03/29	1	11.10	0	0.00	11.10	1	389	0.26%
2024/03/14	0	0.00	3	11.45	11.45	-3	426	-0.70%
2024/03/13	0	0.00	0.1	11.45	11.60	-0.1	446	-0.02%
2024/03/06	0	0.00	2	12.10	12.45	-2	484	-0.41%
2024/02/29	2	11.95	0	0.00	11.85	2	499	0.40%
2024/02/27	0	0.00	4	11.85	11.90	-4	501	-0.80%
2024/02/23	2	11.40	0	0.00	11.40	2	564	0.35%
2024/02/20	2	11.80	0	0.00	11.75	2	588	0.34%
2024/02/19	0	0.00	5	12.00	11.80	-5	602	-0.83%
2024/02/16	1	11.70	0	0.00	11.90	1	597	0.17%
2024/02/01	0.1	11.30	0	0.00	11.15	0.1	579	0.02%
2024/01/09	2	10.80	0	0.00	10.70	2	736	0.27%
2024/01/04	5	11.40	0	0.00	11.40	5	732	0.68%
2023/12/29	0	0.00	1	11.70	11.70	-1	737	-0.14%
2023/12/27	1	11.95	0	0.00	11.95	1	731	0.14%
2023/12/15	1	11.35	0	0.00	11.35	1	710	0.14%
2023/12/13	1	11.95	0	0.00	11.90	1	694	0.14%
2023/12/12	0	0.00	1	12.00	11.90	-1	691	-0.14%
2023/12/11	2	12.10	0	0.00	11.80	2	686	0.29%
2023/12/08	2	12.10	1	12.25	12.05	1	675	0.15%
2023/12/07	5	12.74	0	0.00	12.60	5	662	0.75%
2023/12/06	0	0.00	2	12.48	12.90	-2	648	-0.31%
2023/11/30	2	12.15	0	0.00	12.15	2	651	0.31%
2023/11/22	0	0.00	9	12.37	12.50	-9	551	-1.63%
2023/11/17	0	0.00	1	11.00	11.00	-1	474	-0.21%
2023/11/16	0	0.00	1	11.05	10.85	-1	465	-0.21%
2023/11/15	0	0.00	4	10.45	10.50	-4	446	-0.90%
2023/11/14	4	10.55	0	0.00	10.55	4	443	0.90%
2023/11/08	2	10.25	0	0.00	10.25	2	435	0.46%
2023/11/06	0	0.00	1	10.60	10.60	-1	428	-0.23%
2023/11/03	0	0.00	3	10.70	10.40	-3	424	-0.71%
2023/11/02	0	0.00	1	10.55	10.45	-1	422	-0.24%
2023/10/31	0	0.00	1	10.55	10.40	-1	414	-0.24%
2023/10/30	0	0.00	4	10.95	11.10	-4	404	-0.99%
2023/10/24	6	10.90	4	10.89	10.90	2	327	0.61%
2023/10/20	1	9.99	0	0.00	9.90	1	277	0.36%
2023/10/19	1	10.00	2	10.10	9.99	-1	277	-0.36%
2023/10/18	2	9.70	0	0.00	9.69	2	271	0.74%
2023/10/04	0	0.00	1	10.30	10.30	-1	261	-0.38%
2023/09/21	0	0.00	5	10.30	10.30	-5	276	-1.81%
2023/09/14	3	10.40	0	0.00	10.40	3	295	1.01%
2023/09/11	5	10.40	1	10.70	10.70	4	299	1.34%
2023/09/08	1	9.99	0	0.00	10.10	1	293	0.34%
2023/09/07	1	10.30	0	0.00	10.35	1	286	0.35%
2023/09/05	0	0.00	2	9.81	9.80	-2	261	-0.77%
2023/09/04	2	9.87	0	0.00	9.85	2	306	0.65%
2023/08/29	0	0.00	2	9.64	9.67	-2	341	-0.59%
2023/08/10	2	9.60	0	0.00	9.52	2	359	0.56%
2023/07/25	2	9.90	0	0.00	9.90	2	365	0.55%
2023/07/19	3	10.50	0	0.00	10.25	3	366	0.82%
2023/07/11	1	10.30	0	0.00	10.30	1	424	0.24%
2023/07/07	3	10.50	0	0.00	10.60	3	422	0.71%
2023/06/28	2	10.70	0	0.00	10.90	2	395	0.51%
2023/06/27	0	0.00	8	11.10	10.80	-8	395	-2.02%
2023/06/26	0	0.00	5	11.05	11.20	-5	392	-1.27%
2023/06/21	0	0.00	8	11.09	10.95	-8	385	-2.07%
2023/06/16	1	10.80	0	0.00	10.85	1	371	0.27%
2023/06/15	3	10.90	0	0.00	10.90	3	368	0.81%
2023/06/14	4	10.45	0	0.00	10.85	4	360	1.11%
2023/06/13	0	0.00	3	10.40	10.60	-3	352	-0.85%
2023/06/12	6	10.50	0	0.00	10.35	6	348	1.72%
2023/06/09	3	10.70	9	10.80	10.90	-6	340	-1.76%
2023/06/08	4	11.03	0	0.00	10.95	4	324	1.23%
2023/06/07	0	0.00	5	10.75	10.80	-5	283	-1.76%
2023/06/06	1	9.90	0	0.00	9.86	1	261	0.38%
2023/05/31	0	0.00	1	9.56	9.67	-1	287	-0.35%
2023/05/17	0	0.00	1	9.69	9.62	-1	279	-0.36%
2023/05/15	1	9.28	0	0.00	9.27	1	278	0.36%
2023/05/11	0	0.00	3	9.40	9.47	-3	278	-1.08%
2023/05/10	2	9.40	0	0.00	9.34	2	277	0.72%
2023/05/08	0	0.00	1	9.66	9.75	-1	275	-0.36%
2023/05/04	1	9.77	0	0.00	9.77	1	277	0.36%
2023/05/02	1	9.64	0	0.00	9.59	1	268	0.37%
2023/04/28	0	0.00	1	9.52	9.53	-1	260	-0.38%
2023/04/24	0	0.00	10	9.38	9.40	-10	247	-4.04%
2023/04/21	6	9.89	15	9.52	9.38	-9	243	-3.69%
2023/04/20	11	9.99	4	9.99	10.00	7	217	3.21%
2023/04/19	1	9.16	0	0.00	9.12	1	177	0.56%
2023/03/27	1	9.30	0	0.00	9.34	1	155	0.64%
2023/03/23	0	0.00	1	9.06	9.04	-1	149	-0.67%
2023/03/22	2	8.96	0	0.00	8.99	2	147	1.36%
2023/03/21	2	8.93	0	0.00	8.94	2	146	1.37%
2023/03/07	20	9.39	15	9.64	9.47	5	138	3.62%
2023/03/06	0	0.00	1	9.64	9.64	-1	119	-0.84%
2023/03/03	0	0.00	1.8	8.75	8.77	-1.8	112	-1.59%
2023/02/23	1	8.65	0	0.00	8.67	1	123	0.81%
2023/02/17	0	0.00	2	8.66	8.66	-2	122	-1.63%
2023/02/03	7	8.63	0	0.00	8.51	7	125	5.57%
2023/01/10	1	8.57	3	8.56	8.46	-2	119	-1.68%
2023/01/09	1	8.42	0	0.00	8.45	1	118	0.84%
2023/01/03	0	0.00	1	8.23	8.23	-1	122	-0.81%
2022/12/01	0	0.00	4	9.09	8.90	-4	143	-2.80%
2022/11/30	2	9.00	0	0.00	8.99	2	142	1.41%
2022/11/29	4	8.99	0	0.00	9.01	4	140	2.85%
2022/11/25	17	9.45	0	0.00	8.89	17	135	12.53%
2022/10/25	1	7.90	0	0.00	7.84	1	110	0.91%
2022/09/26	1	8.66	0	0.00	8.60	1	140	0.71%
2022/09/15	0	0.00	2	9.30	9.21	-2	146	-1.36%
2022/08/29	1	9.38	0	0.00	9.50	1	184	0.54%
2022/08/26	0	0.00	1	9.60	9.60	-1	185	-0.54%
2022/08/18	0	0.00	2	9.70	9.74	-2	187	-1.07%
2022/08/12	2	9.40	0	0.00	9.50	2	187	1.07%
2022/07/20	1	8.99	0	0.00	8.86	1	178	0.56%
2022/07/13	0	0.00	1	8.84	8.84	-1	192	-0.52%
2022/06/20	0	0.00	1	10.00	10.00	-1	501	-0.20%
2022/06/16	1	10.90	0	0.00	10.65	1	497	0.20%
2022/06/10	2	11.10	0	0.00	11.00	2	494	0.40%
2022/06/09	0	0.00	6	11.00	10.85	-6	491	-1.22%
2022/06/08	6	11.35	0	0.00	11.35	6	478	1.25%
2022/05/20	1	10.50	0	0.00	10.50	1	480	0.21%
2022/05/10	1	10.10	0	0.00	10.30	1	477	0.21%
2022/05/05	2	10.65	0	0.00	10.70	2	482	0.41%
2022/04/15	1	11.10	0	0.00	11.15	1	477	0.21%
2022/04/11	10	11.45	0	0.00	11.50	10	481	2.07%
2022/04/08	1	12.00	0	0.00	12.00	1	479	0.21%
2022/04/06	2	12.00	0	0.00	11.95	2	471	0.42%
2022/03/31	11	12.29	0	0.00	12.45	11	460	2.39%
2022/03/30	4	13.16	3	13.42	13.05	1	454	0.22%
2022/03/25	0	0.00	31	12.74	12.75	-31	360	-8.59%
2022/03/24	2	12.08	6	12.37	12.40	-4	291	-1.37%
2022/03/22	0	0.00	5	10.30	10.30	-5	245	-2.03%
2022/03/18	0	0.00	11	10.30	10.30	-11	253	-4.34%
2022/03/17	1	10.35	0	0.00	10.30	1	261	0.38%
2022/03/07	3	10.95	0	0.00	10.30	3	331	0.91%
2022/03/01	0	0.00	0	11.10	11.15	0	349	0.00%
2022/02/25	0	11.10	0	0.00	11.10	0	355	0.00%
2022/02/24	1	11.00	0	0.00	11.00	1	361	0.28%
2022/02/22	1	11.40	0	0.00	11.30	1	378	0.26%
2022/02/17	0	0.00	10	11.70	11.65	-10	447	-2.23%
2022/02/15	1	11.60	0	0.00	11.55	1	561	0.18%
2022/02/10	0	0.00	1	12.10	11.95	-1	571	-0.17%
2022/02/09	8	12.05	0	0.00	12.10	8	573	1.40%
2022/02/08	1	12.00	0	0.00	12.00	1	573	0.17%
2022/01/20	2	12.40	0	0.00	12.00	2	624	0.32%
2022/01/13	3	12.00	0	0.00	12.15	3	635	0.47%
2022/01/07	0	0.00	1	12.05	12.10	-1	638	-0.16%
2022/01/06	0	0.00	1	12.40	12.40	-1	639	-0.16%
2022/01/05	0	0.00	4	12.35	12.45	-4	639	-0.63%
2021/12/29	1	13.20	0	0.00	13.20	1	633	0.16%
2021/12/27	1	12.80	0	0.00	13.00	1	638	0.16%
2021/12/24	1	13.10	0	0.00	13.05	1	640	0.16%
2021/12/22	0	0.00	1	12.75	12.70	-1	631	-0.16%
2021/12/16	0	0.00	0	12.90	12.95	0	626	0.00%
2021/12/15	0	12.85	0	12.85	12.95	0	625	0.00%
2021/12/14	0	12.85	0	12.85	12.80	0	626	0.00%
2021/12/13	0	13.00	0	13.00	12.95	0	627	0.00%
2021/12/09	1	13.00	2	13.10	13.10	-1	618	-0.16%
2021/12/08	1	13.85	1	12.95	13.70	0	603	0.00%
2021/12/06	1	12.85	0	0.00	12.80	1	575	0.17%
2021/11/29	2	12.20	0	0.00	12.80	2	613	0.33%
2021/11/26	7	13.00	0	0.00	13.00	7	614	1.14%
2021/11/25	2	13.35	1	13.35	13.25	1	611	0.16%
2021/11/23	1	13.35	0	0.00	13.20	1	609	0.16%
2021/11/18	2	13.30	1	13.25	13.20	1	624	0.16%
2021/11/17	4	13.43	0	13.55	13.20	4	620	0.64%
2021/11/16	5	13.91	2	13.83	13.90	3	606	0.49%
2021/11/15	5	14.09	8	14.01	14.40	-3	578	-0.52%
2021/11/12	3	12.93	10	12.57	13.10	-7	513	-1.36%
2021/11/11	10	12.00	0	0.00	11.95	10	496	2.02%
2021/11/08	1	12.15	2	12.30	12.10	-1	543	-0.18%
2021/11/04	2	12.30	0	0.00	12.30	2	577	0.35%
2021/11/02	0	12.50	0	12.50	12.40	0	655	0.00%
2021/10/29	0	0.00	2	12.60	12.95	-2	717	-0.28%
2021/10/28	1	11.75	0	0.00	11.80	1	711	0.14%
2021/10/26	0	0.00	10	11.88	11.60	-10	751	-1.33%
2021/10/25	10	11.76	0	0.00	11.75	10	784	1.28%
2021/10/22	0	0.00	1	11.90	12.10	-1	826	-0.12%
2021/10/21	1	12.05	15	11.83	12.00	-14	902	-1.55%
2021/10/20	1	11.70	20	11.75	11.70	-19	951	-2.00%
2021/10/19	29	11.71	0	0.00	11.75	29	1,045	2.77%
2021/10/18	2	11.28	0	0.00	11.20	2	1,272	0.16%
2021/10/15	0	11.55	0	0.00	11.50	0	1,502	0.00%
2021/10/13	1	11.30	4	11.20	11.20	-3	1,605	-0.19%
2021/10/07	4	12.08	0	0.00	12.20	4	1,744	0.23%
2021/10/04	2	11.95	0	0.00	11.60	2	1,862	0.11%
2021/10/01	2	12.45	0	0.00	12.45	2	1,870	0.11%
2021/09/27	5	13.55	0	0.00	13.50	5	2,097	0.24%
2021/09/17	0	0.00	1	13.70	13.80	-1	2,161	-0.05%
2021/09/16	2	13.40	0	0.00	13.30	2	2,179	0.09%
2021/09/14	0	0.00	2	13.73	13.70	-2	2,206	-0.09%
2021/09/13	3	13.95	0	0.00	13.95	3	2,227	0.13%
2021/09/07	2	13.80	0	0.00	14.00	2	2,322	0.09%
2021/09/06	0	0.00	1	14.10	14.10	-1	2,359	-0.04%
2021/09/03	0	0.00	1	15.00	14.90	-1	2,447	-0.04%
2021/09/02	0	0.00	2	15.40	15.10	-2	2,594	-0.08%
2021/08/30	0	0.00	5	15.10	14.90	-5	2,696	-0.19%
2021/08/26	5	15.05	1	14.90	15.00	4	2,732	0.15%
2021/08/20	2	13.50	0	0.00	13.55	2	2,874	0.07%
2021/08/19	3	13.77	0	0.00	13.50	3	2,908	0.10%
2021/08/17	1	13.50	1	13.65	13.55	0	3,009	0.00%
2021/08/16	7	13.81	17	13.30	13.85	-10	3,020	-0.33%
2021/08/13	5	14.85	0	0.00	14.60	5	3,005	0.17%
2021/08/12	3	15.10	0	0.00	15.15	3	3,015	0.10%
2021/08/11	6	15.13	20	15.20	15.20	-14	3,050	-0.46%
2021/08/10	10	15.79	6	15.30	15.65	4	3,079	0.13%
2021/08/09	12	15.69	0	0.00	15.60	12	3,102	0.39%
2021/08/06	11	16.43	0	0.00	16.30	11	3,127	0.35%
2021/08/05	10	16.83	10	16.94	17.20	0	3,153	0.00%
2021/08/04	1	15.75	0	0.00	15.65	1	3,142	0.03%
2021/08/03	5	15.36	0	0.00	15.30	5	3,196	0.16%
2021/08/02	1	15.50	2	15.60	15.55	-1	3,273	-0.03%
2021/07/30	5	15.43	2.3	15.29	15.40	2.7	3,309	0.08%
2021/07/29	15	15.45	0.1	15.05	15.35	14.9	3,368	0.44%
2021/07/28	1	15.00	5	14.74	15.20	-4	3,417	-0.12%
2021/07/27	9	16.23	83	16.92	15.90	-74	3,433	-2.16%
2021/07/26	1	17.35	0	0.00	17.05	1	3,448	0.03%
2021/07/23	2.3	17.81	6	17.70	17.30	-3.7	3,555	-0.10%
2021/07/22	121	18.51	11	18.79	18.60	110	3,614	3.04%	大買/鉅額交易
2021/07/21	6	17.82	24	17.70	18.00	-18	3,610	-0.50%
2021/07/20	1	16.35	6	16.13	16.40	-5	3,395	-0.15%
2021/07/19	1	15.85	1	15.55	15.80	0	3,364	0.00%
2021/07/16	0	0.00	7	15.56	15.55	-7	3,364	-0.21%
2021/07/15	18	15.36	6	15.15	15.45	12	3,341	0.36%
2021/07/14	14.1	15.65	5	15.74	15.75	9.1	3,324	0.27%
2021/07/13	3	15.43	2	15.15	14.85	1	3,279	0.03%
2021/07/12	5	15.05	5	15.80	15.70	0	3,251	0.00%
2021/07/09	2	14.50	13	14.51	14.50	-11	3,229	-0.34%
2021/07/07	3	14.45	2	14.45	14.95	1	3,293	0.03%
2021/07/06	9	14.97	2	14.65	14.80	7	3,355	0.21%
2021/07/05	2	15.95	21	16.20	16.20	-19	3,294	-0.58%
2021/07/01	2	14.05	0	0.00	14.10	2	3,278	0.06%
2021/06/30	1	14.35	0	0.00	14.30	1	3,348	0.03%
2021/06/28	1	14.70	0	0.00	14.40	1	3,450	0.03%
2021/06/23	1	14.40	2	14.50	14.40	-1	3,587	-0.03%
2021/06/22	2	14.15	1	14.40	14.15	1	3,635	0.03%
2021/06/21	23	14.18	1	14.10	14.15	22	3,686	0.60%
2021/06/17	0	0.00	4	14.70	15.15	-4	3,858	-0.10%
2021/06/16	2	15.00	0	0.00	14.65	2	4,010	0.05%
2021/06/15	7	14.72	0	0.00	14.75	7	4,022	0.17%
2021/06/11	1	15.75	18	15.41	15.40	-17	4,120	-0.41%
2021/06/10	30	16.04	3	16.90	17.00	27	4,048	0.67%
2021/06/09	2	15.30	8	14.96	15.50	-6	3,927	-0.15%
2021/06/07	1	14.00	5	13.81	14.00	-4	3,822	-0.10%
2021/06/04	0	0.00	14	14.28	14.25	-14	3,814	-0.37%
2021/06/03	10	15.00	1	14.95	14.90	9	3,793	0.24%
2021/06/02	10	15.19	8	15.21	15.15	2	3,770	0.05%
2021/06/01	2	14.60	1	15.00	15.60	1	3,704	0.03%
2021/05/27	0	0.00	2	14.20	14.35	-2	3,583	-0.06%
2021/05/26	27	14.90	37	14.62	14.80	-10	3,544	-0.28%
2021/05/25	1	12.90	1	13.85	14.00	0	3,462	0.00%
2021/05/24	2	12.75	0	0.00	12.75	2	3,425	0.06%
2021/05/21	2	12.35	0	0.00	12.30	2	3,402	0.06%
2021/05/20	9	12.31	3	12.80	11.80	6	3,388	0.18%
2021/05/19	5	13.00	1	13.00	13.00	4	3,357	0.12%
2021/05/18	8	12.45	0	0.00	12.45	8	3,319	0.24%
2021/05/17	0	0.00	2	11.85	11.35	-2	3,266	-0.06%
2021/05/14	1	12.85	0	0.00	12.60	1	3,230	0.03%
2021/05/13	20	12.56	0	0.00	12.40	20	3,174	0.63%
2021/05/12	7	13.40	1	13.45	13.40	6	3,095	0.19%
2021/05/11	1	14.80	12	15.10	14.85	-11	3,030	-0.36%
2021/05/10	1	16.00	0	0.00	16.40	1	2,958	0.03%
2021/05/07	0	0.00	2	15.58	15.60	-2	2,866	-0.07%
2021/05/06	1	14.00	4	14.11	14.20	-3	2,815	-0.11%
2021/05/05	6	16.43	10	15.19	15.50	-4	2,730	-0.15%
2021/05/04	3	16.93	6	16.35	16.20	-3	2,648	-0.11%
2021/05/03	11	18.27	1	18.00	18.00	10	2,590	0.39%
2021/04/29	5	20.78	4	21.23	19.95	1	2,498	0.04%
2021/04/28	8	20.89	6	21.03	21.15	2	2,342	0.09%
2021/04/27	10.2	19.15	16	18.86	19.25	-5.9	2,189	-0.27%
2021/04/26	0	0.00	0.3	17.50	17.50	-0.3	1,964	-0.01%
2021/04/23	5	15.95	0	0.00	15.95	5	1,954	0.26%
2021/04/22	2	15.08	14	14.35	14.50	-12	1,908	-0.63%
2021/04/19	0	0.00	2	15.65	15.20	-2	1,850	-0.11%
2021/04/15	1	15.30	0	0.00	15.60	1	1,800	0.06%
2021/04/13	0	0.00	2	16.85	16.50	-2	1,740	-0.11%
2021/04/12	0	0.00	2	16.35	17.00	-2	1,697	-0.12%
2021/04/09	0	0.00	0.1	17.10	17.10	-0.1	1,616	-0.01%
2021/04/08	4	18.78	0	0.00	18.95	4	1,587	0.25%
2021/04/06	2	15.70	1	15.20	15.70	1	1,513	0.07%
2021/04/01	17	13.71	0	0.00	14.30	17	1,441	1.18%
2021/03/31	1	12.80	1	12.80	13.05	0	1,367	0.00%
2021/03/30	5	13.34	1.7	13.18	13.30	3.3	1,315	0.25%
2021/03/29	1	12.15	8	11.33	12.15	-7	1,213	-0.58%
2021/03/26	2	10.70	0	0.00	11.05	2	1,175	0.17%
2021/03/24	12	11.43	10	11.55	11.10	2	1,107	0.18%
2021/03/23	4	12.65	30	14.13	12.25	-26	1,045	-2.49%
2021/03/22	1	13.30	2	13.23	13.30	-1	909	-0.11%
2021/03/19	13	12.07	17	12.04	12.10	-4	830	-0.48%
2021/03/18	1	11.00	2	11.00	11.00	-1	658	-0.15%
2021/03/17	2	10.00	26	10.00	10.00	-24	616	-3.89%
2021/03/16	9	9.13	12	9.13	9.13	-3	478	-0.63%
2021/03/15	0	0.00	8	7.78	8.30	-8	457	-1.75%
2021/03/12	0	0.00	3	7.63	7.55	-3	427	-0.70%
2021/03/10	10	7.47	0	0.00	7.50	10	427	2.34%
2021/02/25	0	0.00	1.2	7.32	7.29	-1.2	449	-0.27%
2021/02/19	1	7.15	0	0.00	7.12	1	448	0.22%
2021/01/21	0	0.00	10	7.11	7.12	-10	437	-2.29%
2021/01/20	0	0.00	3	7.16	6.97	-3	436	-0.69%
2021/01/11	0	0.00	2	7.60	7.61	-2	423	-0.47%
2021/01/07	0	0.00	2	7.59	7.58	-2	415	-0.48%
2021/01/06	2	7.80	3	7.90	7.47	-1	408	-0.24%
2020/12/28	1	7.60	2	7.85	7.85	-1	370	-0.27%
2020/12/23	0	0.00	1	7.09	7.17	-1	356	-0.28%
2020/12/18	7	7.83	1	7.98	7.61	6	391	1.53%
2020/12/17	0.3	7.34	0	0.00	7.38	0.3	375	0.07%
2020/12/16	3	7.15	0	0.00	7.17	3	382	0.78%
2020/12/15	1	7.23	0	0.00	7.10	1	400	0.25%
2020/12/02	4	7.42	0	0.00	7.25	4	532	0.75%
2020/11/30	3	6.84	0	0.00	6.88	3	506	0.59%
2020/11/20	3	6.82	0	0.00	6.82	3	511	0.59%
2020/11/06	3	6.53	0	0.00	6.53	3	521	0.57%
2020/11/02	3	6.42	9	6.42	6.42	-6	531	-1.13%
2020/10/30	0	0.00	12	6.53	6.51	-12	530	-2.26%
2020/10/28	0	0.00	1	6.72	6.68	-1	531	-0.19%
2020/10/19	0	0.00	8	6.70	6.82	-8	584	-1.37%
2020/10/14	0	0.00	1	6.75	6.88	-1	590	-0.17%
2020/10/12	10	6.90	5	7.05	6.88	5	598	0.84%
2020/10/08	15	6.92	0	0.00	6.90	15	604	2.48%
2020/10/06	1	6.99	1	7.05	6.99	0	619	0.00%
2020/09/28	0	0.00	4	6.70	6.78	-4	641	-0.62%
2020/09/25	2	7.12	5	7.13	6.70	-3	648	-0.46%
2020/09/24	0	0.00	8	7.21	7.13	-8	651	-1.23%
2020/09/23	1	7.81	0	0.00	7.92	1	669	0.15%
2020/09/18	2	8.05	10	8.03	8.20	-8	666	-1.20%
2020/09/17	9	8.35	0	0.00	8.05	9	653	1.38%
2020/09/16	14	7.90	3	8.37	8.37	11	606	1.81%
2020/09/15	8	7.12	3	7.61	7.61	5	565	0.88%
2020/09/11	0	0.00	1	6.95	6.95	-1	524	-0.19%
2020/09/10	2	6.87	0	0.00	6.91	2	521	0.38%
2020/09/09	0	0.00	2	6.98	7.00	-2	518	-0.39%
2020/09/08	1	6.92	0	0.00	6.90	1	513	0.19%
2020/09/07	2	6.85	2	6.95	6.85	0	509	0.00%
2020/09/04	4	6.62	2	6.70	6.70	2	508	0.39%
2020/08/28	2	6.76	0	0.00	6.82	2	511	0.39%
2020/08/26	0	0.00	6	6.92	6.90	-6	522	-1.15%
2020/08/24	0	0.00	1	6.56	6.60	-1	512	-0.20%
2020/08/20	5	6.47	2	6.40	6.40	3	511	0.59%
2020/08/19	4	6.60	1	6.70	6.59	3	507	0.59%
2020/08/18	1	6.69	0	0.00	6.70	1	503	0.20%
2020/07/28	3	6.83	0	0.00	6.42	3	490	0.61%
2020/07/27	0	0.00	2	6.70	6.57	-2	482	-0.41%
2020/07/24	2	7.09	0	0.00	7.01	2	467	0.43%
2020/07/22	0	0.00	2	6.80	6.80	-2	437	-0.46%
2020/07/21	0	0.00	5	6.70	6.76	-5	441	-1.13%
2020/07/16	0	0.00	3	6.75	6.63	-3	430	-0.70%
2020/07/15	8	6.79	2	6.79	6.73	6	426	1.41%
2020/07/10	2	6.79	0	0.00	6.65	2	404	0.49%
2020/07/07	0	0.00	5	6.85	6.75	-5	380	-1.31%
2020/07/06	0	0.00	1	7.00	7.00	-1	371	-0.27%
2020/07/03	3	7.17	5	6.99	7.00	-2	359	-0.56%
2020/07/02	4	7.15	6	7.10	7.15	-2	340	-0.59%
2020/07/01	3	6.29	0	0.00	6.62	3	297	1.01%
2020/06/23	1	6.17	0	0.00	6.17	1	252	0.40%
2020/06/09	0	0.00	1	5.82	5.79	-1	268	-0.37%
2020/06/04	4	5.80	0	0.00	5.71	4	313	1.28%
2020/06/01	0	0.00	1	5.51	5.46	-1	451	-0.22%
2020/05/27	2	5.50	0	0.00	5.50	2	463	0.43%
2020/05/22	0	0.00	8	5.40	5.37	-8	509	-1.57%
2020/05/18	0	0.00	5	5.42	5.49	-5	587	-0.85%
2020/05/07	4	5.89	0	0.00	5.92	4	643	0.62%
2020/04/27	2	6.01	0	0.00	5.95	2	687	0.29%
2020/04/24	10	6.02	2	5.97	6.00	8	714	1.12%
2020/04/20	0	0.00	2	5.47	5.62	-2	744	-0.27%
2020/04/17	1	5.60	0	0.00	5.51	1	748	0.13%
2020/04/16	3	5.70	0	0.00	5.60	3	748	0.40%
2020/04/15	1	5.54	2	5.55	5.56	-1	748	-0.13%
2020/04/14	0	0.00	8	5.56	5.62	-8	747	-1.07%
2020/04/10	9	5.40	0	0.00	5.40	9	749	1.20%
2020/04/08	1	5.41	3	5.40	5.36	-2	762	-0.26%
2020/04/06	3	4.98	0	0.00	4.94	3	795	0.38%
2020/03/31	1	5.08	0	0.00	4.99	1	906	0.11%
2020/03/25	0	0.00	1	5.28	5.12	-1	925	-0.11%
2020/03/13	0	0.00	16	5.56	5.54	-16	913	-1.75%
2020/03/12	3	6.20	0	0.00	6.04	3	918	0.33%
2020/03/11	3	6.46	0	0.00	6.39	3	896	0.33%
2020/03/10	0	0.00	12	6.53	6.56	-12	886	-1.35%
2020/03/09	19	7.31	5	6.80	6.80	14	868	1.61%
2020/03/06	5	7.12	18	7.45	7.55	-13	817	-1.59%
2020/03/05	13	7.07	5	6.98	7.07	8	754	1.06%
2020/02/24	0	0.00	2	7.02	7.00	-2	650	-0.31%
2020/02/21	0	0.00	3	6.88	6.82	-3	638	-0.47%
2020/02/20	0	0.00	1	6.91	6.96	-1	626	-0.16%
2020/02/19	0	0.00	2	6.67	6.70	-2	596	-0.34%
2020/02/17	0	0.00	1	6.77	6.47	-1	552	-0.18%
2020/02/14	2	6.20	0	0.00	6.20	2	527	0.38%
2020/02/12	0	0.00	5	5.98	5.97	-5	514	-0.97%
2020/02/10	2	5.72	0	0.00	5.73	2	501	0.40%
2020/02/06	5	5.85	0	0.00	5.77	5	492	1.02%
2020/01/30	0	0.00	5	5.48	5.43	-5	452	-1.10%
2020/01/20	5	6.33	10	6.50	6.03	-5	436	-1.14%
2020/01/17	10	6.21	0.1	6.42	6.42	9.9	406	2.43%
2019/12/31	0	0.00	1	6.05	6.00	-1	334	-0.30%
2019/12/30	0	0.00	15	5.89	5.89	-15	323	-4.64%
2019/12/27	8.3	6.44	5	6.67	6.20	3.3	298	1.12%
2019/12/26	8	6.65	27	6.59	6.65	-19	229	-8.28%
2019/12/25	5	6.05	2	6.05	6.05	3	187	1.60%
2019/12/19	0	0.00	5	5.43	5.46	-5	222	-2.25%
2019/12/10	5	5.92	0	0.00	5.61	5	215	2.32%
2019/11/28	0	0.00	2	5.22	5.19	-2	216	-0.92%
2019/11/22	2	5.20	0	0.00	5.20	2	217	0.92%
2019/11/21	5	5.22	0	0.00	5.22	5	217	2.30%
2019/11/05	0	0.00	6	5.36	5.43	-6	216	-2.77%
2019/10/24	10	5.47	0	0.00	5.52	10	217	4.60%
2019/10/15	0	0.00	5	5.48	5.46	-5	211	-2.37%
2019/09/27	5	6.03	0	0.00	6.03	5	197	2.54%
2019/09/24	0.4	6.11	0	0.00	6.13	0.4	172	0.23%
2019/09/10	1	5.50	2	5.53	5.52	-1	129	-0.77%
2019/09/06	0	0.00	0.1	5.50	5.56	-0.1	126	-0.11%
2019/09/04	5	5.57	0	0.00	5.65	5	113	4.40%
2019/09/03	2	5.42	0	0.00	5.42	2	100	1.99%
2019/08/29	0	0.00	0	5.10	5.14	0	91	-0.02%
2019/06/28	0	0.00	2	5.20	5.18	-2	105	-1.90%
2019/06/19	10	5.23	0	0.00	5.18	10	111	8.94%
2019/05/17	0	0.00	1	5.38	5.36	-1	209	-0.48%
2019/05/16	0.1	5.30	0	0.00	5.35	0.1	211	0.05%
2019/05/15	0.8	5.41	0	0.00	5.41	0.8	214	0.36%
2019/04/29	0.1	5.70	0	0.00	5.70	0.1	205	0.06%
2019/04/11	4	6.11	0	0.00	6.02	4	199	2.01%
2019/04/09	0	0.00	2	5.85	5.82	-2	192	-1.04%
2019/04/08	4	5.91	0	0.00	5.89	4	192	2.08%
2019/04/01	0	0.00	3	5.74	5.75	-3	189	-1.59%
2019/03/29	0	0.00	50	5.78	5.80	-50	186	-26.76%
2019/02/25	0	0.00	5	6.12	6.02	-5	202	-2.47%
2019/02/22	53	6.11	0	0.00	6.27	53	192	27.57%
2019/02/20	0	0.00	3	5.50	5.52	-3	139	-2.15%
2019/02/18	0	0.00	10	5.46	5.46	-10	143	-6.98%
2019/01/10	1	5.20	0	0.00	5.26	1	193	0.52%
2019/01/09	0	0.00	5	5.27	5.18	-5	196	-2.55%
2018/11/26	0	0.00	5	5.70	5.64	-5	318	-1.57%
2018/11/12	0	0.00	1	5.41	5.78	-1	386	-0.26%
2018/11/05	0	0.00	2	5.35	5.28	-2	508	-0.39%
2018/11/01	2	5.27	0	0.00	5.23	2	524	0.38%
2018/10/16	10	5.35	10	5.32	5.28	0	831	0.00%
2018/10/15	5	5.20	0	0.00	5.15	5	868	0.58%
2018/10/08	5	6.11	0	0.00	5.75	5	986	0.51%
2018/10/05	16	6.11	0	0.00	6.11	16	1,025	1.56%
2018/09/27	3	6.86	0	0.00	6.87	3	1,355	0.22%
2018/09/17	4	7.00	4	6.96	6.93	0	1,921	0.00%
2018/09/14	4	7.10	0	0.00	7.05	4	2,074	0.19%
2018/09/12	0	0.00	3	6.86	6.86	-3	2,180	-0.14%
2018/09/11	0	0.00	6	6.83	7.01	-6	2,222	-0.27%
2018/09/07	3	7.61	0	0.00	7.20	3	2,394	0.13%
2018/09/03	0	0.00	5	7.90	7.80	-5	2,883	-0.17%
2018/08/31	3	7.95	0	0.00	8.00	3	3,089	0.10%
2018/08/28	0	0.00	3	8.05	7.92	-3	3,194	-0.09%
2018/08/27	0	0.00	3	7.95	8.13	-3	3,261	-0.09%
2018/08/21	3	8.08	0	0.00	8.15	3	3,849	0.08%
2018/08/20	0	0.00	5	8.26	7.98	-5	3,854	-0.13%
2018/08/17	3	8.16	0	0.00	8.40	3	3,858	0.08%
2018/08/16	3	7.82	0	0.00	7.90	3	3,857	0.08%
2018/08/15	1	8.08	3	8.02	8.00	-2	3,853	-0.05%
2018/08/14	3	8.28	0	0.00	8.36	3	3,867	0.08%
2018/08/13	3	8.28	3	8.88	8.28	0	3,855	0.00%
2018/08/09	0	0.00	1	9.44	9.25	-1	3,827	-0.03%
2018/08/07	3	9.65	0	0.00	9.57	3	3,972	0.08%
2018/08/06	4	9.86	3	9.90	9.66	1	4,023	0.02%
2018/08/03	19	10.23	13	10.18	10.05	6	4,032	0.15%
2018/08/02	6	10.05	8	10.38	9.95	-2	4,023	-0.05%
2018/08/01	8	9.90	8	10.05	10.25	0	3,952	0.00%
2018/07/31	3	9.38	0	0.00	9.36	3	3,903	0.08%
2018/07/27	0	0.00	4	9.55	9.63	-4	3,894	-0.10%
2018/07/24	2	9.30	0	0.00	9.42	2	3,888	0.05%
2018/07/23	0	0.00	3	9.25	9.05	-3	3,876	-0.08%
2018/07/20	8	9.60	5	9.55	9.37	3	3,862	0.08%
2018/07/19	6	9.54	6	9.66	9.36	0	3,831	0.00%
2018/07/18	6	9.77	10	9.95	9.53	-4	3,811	-0.10%
2018/07/16	9	11.01	1	11.20	10.80	8	3,746	0.21%
2018/07/13	1	10.80	4	11.35	11.25	-3	3,725	-0.08%
2018/07/12	7	10.51	3	10.65	10.75	4	3,694	0.11%
2018/07/11	12	10.70	12	10.92	10.65	0	3,688	0.00%
2018/07/10	5	10.60	6	10.32	10.50	-1	3,671	-0.03%
2018/07/09	6	10.55	4	10.65	10.40	2	3,660	0.05%
2018/07/06	4	11.73	29	11.17	11.10	-25	3,616	-0.69%
2018/07/05	15	12.41	4	12.83	12.25	11	3,560	0.31%
2018/07/04	15	12.47	5	12.54	12.55	10	3,617	0.28%
2018/07/03	21	13.77	15	13.60	13.05	6	3,606	0.17%
2018/07/02	0	0.00	17	14.00	13.70	-17	3,585	-0.47%
2018/06/29	10	14.35	20	14.17	13.85	-10	3,712	-0.27%
2018/06/28	3	14.10	3	13.65	13.80	0	3,631	0.00%
2018/06/27	37	13.95	38	14.12	13.65	-1	3,792	-0.03%
2018/06/26	32	13.37	10	13.53	13.30	22	3,813	0.58%
2018/06/25	24	13.32	15	13.61	13.55	9	3,846	0.23%
2018/06/22	2	12.90	26	12.65	13.70	-24	3,871	-0.62%
2018/06/21	37	12.56	16	12.66	12.50	21	3,865	0.54%
2018/06/20	9	12.41	14	13.19	12.30	-5	3,886	-0.13%
2018/06/19	1	12.95	1	13.00	13.00	0	4,176	0.00%
2018/06/15	18	13.31	14	13.67	13.20	4	4,283	0.09%
2018/06/14	15	13.13	42	13.09	13.20	-27	4,264	-0.63%
2018/06/13	15	13.43	15	13.63	13.25	0	4,248	0.00%
2018/06/12	30	14.47	31	14.46	14.25	-1	4,122	-0.02%
2018/06/11	32	13.20	32	13.45	13.90	0	3,975	0.00%
2018/06/08	48	12.98	63	12.93	12.65	-15	3,844	-0.39%
2018/06/07	5	12.55	7	12.55	12.55	-2	3,647	-0.05%
2018/06/06	14	11.45	6	11.18	11.45	8	3,640	0.22%
2018/06/05	5	10.34	0	0.00	10.45	5	3,599	0.14%
2018/06/04	6	10.58	6	10.50	10.40	0	3,596	0.00%
2018/06/01	8	9.90	7	10.06	10.15	1	3,647	0.03%
2018/05/31	36	10.54	31	10.55	10.25	5	3,655	0.14%
2018/05/30	20	9.68	39	9.90	10.00	-19	3,477	-0.55%
2018/05/29	0	0.00	8	8.80	9.13	-8	3,272	-0.24%
2018/05/25	5	8.61	10	8.45	8.32	-5	3,206	-0.16%
2018/05/24	8	8.18	8	8.39	8.44	0	3,182	0.00%
2018/05/23	3	8.14	1	8.47	8.12	2	3,152	0.06%
2018/05/22	13	8.54	10	8.44	8.32	3	3,138	0.10%
2018/05/21	7	8.69	5	8.50	8.50	2	3,108	0.06%
2018/05/18	8	8.71	14	8.76	8.57	-6	3,101	-0.19%
2018/05/17	6	8.53	7	8.57	8.57	-1	3,078	-0.03%
2018/05/16	20	8.99	15	8.98	8.60	5	3,057	0.16%
2018/05/15	21	8.93	28	9.07	9.00	-7	3,040	-0.23%
2018/05/14	4	8.48	2	8.72	8.72	2	2,914	0.07%
2018/05/11	0	0.00	8	7.70	7.93	-8	2,857	-0.28%
2018/05/08	10	7.22	5	7.25	7.29	5	2,800	0.18%
2018/05/07	6	7.28	8	7.16	7.16	-2	2,800	-0.07%
2018/05/03	3	7.29	0	0.00	7.20	3	2,843	0.11%
2018/05/02	9	7.31	3	7.27	7.20	6	2,832	0.21%
2018/04/30	0	0.00	1	7.59	7.64	-1	2,821	-0.04%
2018/04/27	1	7.64	5	7.52	7.64	-4	2,815	-0.14%
2018/04/26	3	7.83	0	0.00	7.47	3	2,809	0.11%
2018/04/25	5	7.53	1	7.45	7.68	4	2,790	0.14%
2018/04/24	2	7.28	6	7.42	7.43	-4	2,786	-0.14%
2018/04/23	8	8.05	0	0.00	7.95	8	2,774	0.29%
2018/04/19	6	8.27	0	0.00	8.23	6	2,752	0.22%
2018/04/18	5	8.23	5	8.17	8.17	0	2,737	0.00%
2018/04/17	8	8.62	11	8.51	8.18	-3	2,723	-0.11%
2018/04/16	1	8.90	25	8.88	8.64	-24	2,687	-0.89%
2018/04/13	31	9.33	9	9.45	9.08	22	2,656	0.83%
2018/04/12	13	8.80	6	8.88	8.76	7	2,614	0.27%
2018/04/11	12	8.97	4	9.17	8.95	8	2,589	0.31%
2018/04/10	2	8.75	5	9.64	8.76	-3	2,548	-0.12%
2018/04/09	0	0.00	10	10.05	9.72	-10	2,460	-0.41%
2018/04/03	5	10.24	13	10.20	10.15	-8	2,390	-0.33%
2018/04/02	17	11.30	3	11.22	10.20	14	2,297	0.61%
2018/03/31	1	10.45	0	0.00	10.45	1	2,129	0.05%
2018/03/30	7	10.70	17	10.32	10.75	-10	2,076	-0.48%
2018/03/29	16	10.39	8	10.24	10.40	8	1,846	0.43%
2018/03/28	10	9.53	21	9.58	9.46	-11	1,721	-0.64%
2018/03/27	16	9.91	16	9.86	9.97	0	1,645	0.00%
2018/03/26	18	8.77	0	0.00	9.07	18	1,468	1.23%
2018/03/23	4	8.38	13	8.39	8.25	-9	1,405	-0.64%
2018/03/22	12	10.02	69	9.61	8.70	-57	1,342	-4.25%
2018/03/21	0	0.00	18	9.16	9.24	-18	1,006	-1.79%
2018/03/20	31	8.21	6	8.40	8.40	25	846	2.95%
2018/03/19	0	0.00	6	7.60	7.64	-6	724	-0.83%
2018/03/16	5	6.92	0	0.00	6.95	5	663	0.75%
2018/03/15	5.6	7.00	5	7.02	7.02	0.6	658	0.09%
2018/03/14	5	6.85	5	6.83	6.83	0	639	0.00%
2018/03/13	8	6.78	3	6.69	6.83	5	632	0.79%
2018/03/12	0	0.00	10	6.70	6.66	-10	619	-1.61%
2018/03/09	10	6.82	0	0.00	6.79	10	623	1.60%
2018/03/08	10	6.89	0	0.00	6.78	10	612	1.63%
2018/03/07	5	8.09	8	8.09	7.08	-3	574	-0.52%
2018/03/06	10	7.37	43.3	7.20	7.51	-33.3	452	-7.36%
2018/03/05	30	6.73	3	6.81	6.83	27	352	7.66%
2018/02/07	9	5.94	9	6.13	6.12	0	338	0.00%
2018/01/29	11	6.78	0	0.00	6.78	11	307	3.57%
2018/01/26	2.7	6.49	0	0.00	6.52	2.7	273	1.00%
2018/01/03	0	0.00	1	6.19	6.20	-1	280	-0.36%