立衛 (5344)-元大-沙鹿券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.85
漲跌
▲0.05
漲幅
+0.25%
成交量
57張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0.5	20.16	20.45	-0.5	208	-0.23%
2024/04/15	0	0.00	6	22.35	22.30	-6	208	-2.88%
2024/04/10	0	0.00	1	22.95	22.70	-1	213	-0.47%
2024/04/09	1	22.85	0	0.00	22.85	1	215	0.46%
2024/03/06	0	0.00	2	23.15	23.15	-2	326	-0.61%
2024/03/05	0	0.00	9	23.10	23.00	-9	327	-2.75%
2024/03/04	0	0.00	4	23.13	22.95	-4	329	-1.21%
2024/02/23	15	25.31	0	0.00	24.50	15	329	4.55%
2024/02/21	0	0.00	1	23.10	23.00	-1	303	-0.33%
2024/01/25	0	0.00	1	21.25	21.30	-1	315	-0.32%
2024/01/23	0.5	20.95	0	0.00	20.90	0.5	313	0.15%
2024/01/17	1	20.15	0	0.00	19.75	1	311	0.32%
2024/01/11	1	20.15	0	0.00	20.40	1	309	0.32%
2024/01/09	0	0.00	1	21.55	21.25	-1	308	-0.32%
2024/01/02	0	0.00	2	23.25	23.15	-2	300	-0.67%
2023/12/29	1	23.50	0	0.00	23.20	1	304	0.33%
2023/12/26	12	23.19	1	23.20	23.15	11	297	3.70%
2023/12/18	0	0.00	1	24.85	24.10	-1	271	-0.37%
2023/12/15	3	26.25	9	26.76	26.15	-6	257	-2.33%
2023/12/14	5	25.76	10	25.35	25.55	-5	228	-2.19%
2023/12/05	0	0.00	1	20.85	20.85	-1	185	-0.54%
2023/12/04	1	20.80	0	0.00	21.00	1	203	0.49%
2023/11/29	3	21.13	0	0.00	20.85	3	198	1.51%
2023/11/22	0	0.00	2	21.90	21.75	-2	178	-1.12%
2023/11/17	2	20.05	0	0.00	20.05	2	155	1.28%
2023/11/16	1	19.95	0	0.00	20.20	1	150	0.67%
2023/10/13	0	0.00	1	18.25	18.60	-1	120	-0.83%
2023/10/11	1	18.75	0	0.00	18.20	1	129	0.77%
2023/09/12	0	0.00	2	17.85	17.90	-2	120	-1.66%
2023/09/08	2	19.13	0	0.00	18.05	2	117	1.70%
2023/07/18	0	0.00	0.1	16.40	16.50	-0.1	93	-0.11%
2023/07/14	0	0.00	1	17.65	17.45	-1	89	-1.11%
2023/07/13	0	0.00	1	16.95	16.85	-1	83	-1.20%
2023/06/05	1	17.35	5	17.20	17.25	-4	81	-4.89%
2023/06/02	1	16.75	0	0.00	16.65	1	79	1.26%
2023/05/17	0	0.00	0	15.90	15.95	0	92	0.00%
2023/05/16	0	15.70	0	0.00	15.95	0	93	0.00%
2023/03/17	0	0.00	0	17.55	17.70	0	184	-0.02%
2023/03/14	0	0.00	0.1	18.20	18.00	-0.1	196	-0.04%
2023/03/09	0	19.35	0	19.35	18.90	0	232	0.00%
2023/02/09	0	0.00	2	19.70	19.30	-2	221	-0.90%
2023/02/03	7.1	20.14	1	20.25	20.05	6.1	227	2.69%
2023/01/03	0	0.00	1	17.80	17.80	-1	178	-0.56%
2022/12/30	1	17.15	0	0.00	17.90	1	176	0.57%
2022/12/20	0	0.00	1.4	19.89	19.05	-1.4	168	-0.83%
2022/12/13	0	0.00	0.4	20.19	19.50	-0.4	163	-0.24%
2022/12/12	0	0.00	0.1	19.75	19.80	-0.1	160	-0.06%
2022/12/09	0	0.00	1	19.90	20.05	-1	159	-0.63%
2022/12/08	1	20.05	0	0.00	20.10	1	156	0.64%
2022/12/05	1	21.20	0	0.00	20.90	1	148	0.67%
2022/12/02	2	20.98	0	0.00	21.90	2	139	1.44%
2022/11/25	0	0.00	1	16.85	16.85	-1	125	-0.80%
2022/11/24	0	0.00	2	17.10	16.90	-2	138	-1.45%
2022/11/09	0	0.00	4	17.45	17.30	-4	160	-2.49%
2022/11/08	1	18.20	0	0.00	17.35	1	161	0.62%
2022/11/07	1	18.50	0	0.00	17.50	1	159	0.63%
2022/10/28	0.6	14.00	0	0.00	13.25	0.6	153	0.42%
2022/10/27	0	0.00	0.1	13.65	13.80	-0.1	157	-0.08%
2022/10/05	0	0.00	4	17.05	16.80	-4	368	-1.09%
2022/09/02	3	22.65	1	22.95	22.60	2	637	0.31%
2022/09/01	0	0.00	1	22.05	22.20	-1	627	-0.16%
2022/08/26	4	22.50	0	0.00	22.40	4	604	0.66%
2022/08/24	0	0.00	1	21.85	21.85	-1	600	-0.17%
2022/08/12	0	0.00	6	23.10	22.90	-6	580	-1.03%
2022/08/10	1	23.15	0	0.00	23.30	1	576	0.17%
2022/08/03	0	0.00	2	24.18	23.90	-2	559	-0.36%
2022/07/29	4	24.80	0	0.00	24.85	4	546	0.73%
2022/07/28	2	25.35	0	0.00	24.90	2	539	0.37%
2022/07/25	3	24.30	1	24.80	25.10	2	522	0.38%
2022/07/22	5	25.81	5	27.00	25.45	0	514	0.00%
2022/07/19	0	0.00	0	24.15	24.10	0	453	0.00%
2022/07/18	0	26.95	0	0.00	25.10	0	447	0.00%
2022/07/15	0	0.00	1	24.85	24.50	-1	437	-0.23%
2022/07/14	5	25.20	0	0.00	25.60	5	424	1.18%
2022/07/13	1	25.40	1	24.30	25.90	0	401	0.00%
2022/07/12	1	25.05	0	0.00	23.55	1	377	0.26%
2022/07/08	0	0.00	1	26.45	25.35	-1	346	-0.29%
2022/07/07	1	22.00	0	0.00	25.00	1	306	0.33%
2022/07/05	0	0.00	3	22.13	22.35	-3	240	-1.25%
2022/06/28	0	0.00	1	22.05	21.70	-1	228	-0.44%
2022/06/27	1	21.70	4	21.48	21.75	-3	219	-1.37%
2022/06/24	2	19.70	0	0.00	19.80	2	199	1.00%
2022/06/21	0	0.00	0.1	16.90	18.50	-0.1	178	-0.06%
2022/05/03	2	19.55	0	0.00	19.85	2	560	0.36%
2022/04/11	10	22.80	0	0.00	22.80	10	880	1.14%
2022/04/07	2	24.15	0	0.00	23.55	2	929	0.22%
2022/04/01	0	0.00	1	24.50	23.60	-1	985	-0.10%
2022/03/31	1	25.25	0	0.00	23.95	1	1,024	0.10%
2022/03/21	10	23.15	0	0.00	23.00	10	1,042	0.96%
2022/03/03	1	27.45	1	26.10	26.00	0	1,341	0.00%
2022/03/02	0	0.00	1	26.25	26.50	-1	1,334	-0.07%
2022/03/01	1	25.75	0	0.00	25.60	1	1,327	0.08%
2022/02/17	1	27.80	1	27.70	27.05	0	1,355	0.00%
2022/02/10	0	0.00	1	26.10	26.05	-1	1,505	-0.07%
2022/02/09	1	26.90	0	0.00	27.00	1	1,481	0.07%
2022/02/07	0	0.00	1	23.25	24.70	-1	1,433	-0.07%
2022/01/26	1	24.25	0	0.00	24.00	1	1,428	0.07%
2022/01/20	1	27.80	0	0.00	28.30	1	1,425	0.07%
2022/01/18	0	0.00	1	28.65	28.45	-1	1,434	-0.07%
2022/01/17	1	30.30	0	0.00	28.75	1	1,419	0.07%
2022/01/13	2.1	30.60	2	31.15	29.70	0.1	1,387	0.01%
2022/01/12	0	0.00	0	29.95	29.95	0	1,319	0.00%
2022/01/11	0	27.55	0	27.55	27.25	0	1,295	0.00%
2022/01/06	0	34.90	0	0.00	35.10	0	1,211	0.00%
2022/01/05	0	0.00	1	34.10	32.55	-1	1,188	-0.08%
2022/01/04	0	0.00	2	35.98	34.95	-2	1,172	-0.17%
2022/01/03	1	38.00	5	37.19	36.50	-4	1,156	-0.35%
2021/12/30	8	39.24	4	38.50	38.05	4	1,139	0.35%
2021/12/29	0	36.05	2	38.88	39.75	-2	1,104	-0.18%
2021/12/28	0	0.00	1	36.30	36.15	-1	1,066	-0.09%
2021/12/27	4	39.10	4	38.51	38.50	0	1,046	0.00%
2021/12/24	4	37.80	0	37.85	37.85	4	999	0.40%
2021/12/23	2	31.90	0	34.45	34.45	2	975	0.20%
2021/12/14	0	0.00	1	31.85	30.80	-1	919	-0.11%
2021/12/10	0	0.00	1	32.05	32.00	-1	901	-0.11%
2021/12/09	4	34.00	0	0.00	32.00	4	892	0.45%
2021/12/08	3	38.00	9	36.95	34.65	-6	868	-0.69%
2021/12/07	2	33.90	3	34.17	34.65	-1	804	-0.12%
2021/12/06	1	31.00	7	29.46	31.50	-6	757	-0.79%
2021/12/03	8	28.11	10	28.30	28.65	-2	716	-0.28%
2021/12/02	2	27.10	5	28.34	26.05	-3	677	-0.44%
2021/12/01	5	26.85	0	27.35	27.60	5	647	0.77%
2021/11/30	0	0.00	6	25.10	25.10	-6	611	-0.98%
2021/11/29	0	22.55	0	22.55	22.85	0	601	0.00%
2021/11/26	6	22.80	0	23.00	23.05	6	591	1.01%
2021/11/25	0	25.50	0	0.00	24.60	0	581	0.00%
2021/11/19	0	0.00	5	26.16	26.05	-5	549	-0.91%
2021/11/17	0	0.00	1	26.95	27.55	-1	526	-0.19%
2021/11/16	10	29.77	6	28.88	27.90	4	508	0.79%
2021/11/15	14	30.88	4	30.33	31.00	10	482	2.07%
2021/11/12	4	27.11	0	27.30	28.50	4	438	0.91%
2021/11/11	0	0.00	9	25.93	26.00	-9	388	-2.32%
2021/11/10	4	23.10	0	0.00	24.35	4	325	1.23%
2021/11/09	5	22.15	0	0.00	22.15	5	281	1.77%
2021/11/02	1	19.70	0	0.00	19.00	1	249	0.40%
2021/11/01	1	19.20	1	19.20	20.10	0	241	0.00%
2021/10/29	1	18.25	0	0.00	18.30	1	233	0.43%
2021/10/22	0	17.45	0	0.00	17.30	0	293	0.00%
2021/09/08	0	0.00	12	15.87	15.60	-12	617	-1.94%
2021/09/03	2	17.85	0	0.00	17.85	2	620	0.32%
2021/09/02	10	18.15	0	0.00	18.00	10	619	1.61%
2021/08/27	0	0.00	3	16.60	16.95	-3	615	-0.49%
2021/08/25	0	0.00	10	16.30	16.50	-10	614	-1.63%
2021/08/23	0	0.00	0.3	16.50	16.70	-0.3	614	-0.04%
2021/08/12	0	0.00	10	17.15	17.55	-10	593	-1.68%
2021/08/06	0	0.00	1	20.25	20.20	-1	578	-0.17%
2021/08/04	0	0.00	2	20.38	20.20	-2	564	-0.35%
2021/08/03	2	21.68	1	21.75	21.25	1	555	0.18%
2021/07/30	1	23.30	6	23.31	23.35	-5	527	-0.95%
2021/07/27	3	24.13	11	24.70	24.80	-8	473	-1.69%
2021/07/26	1	21.50	0	0.00	22.55	1	414	0.24%
2021/07/23	3	20.60	0	0.00	20.50	3	396	0.76%
2021/07/21	3	22.87	1	23.00	22.65	2	371	0.54%
2021/07/20	0	0.00	1	22.00	22.10	-1	360	-0.28%
2021/07/19	22	22.89	0	0.00	22.95	22	341	6.44%
2021/07/16	0	0.00	1	21.00	20.90	-1	291	-0.34%
2021/07/15	1	19.15	7	19.12	19.25	-6	261	-2.29%
2021/07/13	2	18.05	0	0.00	16.80	2	229	0.87%
2021/06/17	5	15.90	0	0.00	15.85	5	352	1.42%
2021/05/04	0	0.00	1	16.55	16.25	-1	366	-0.27%
2021/04/26	1	20.00	1	20.40	20.40	0	338	0.00%
2021/04/13	1	19.00	0	0.00	18.50	1	324	0.31%
2021/04/12	1	19.60	0	0.00	19.95	1	318	0.31%
2021/04/09	1	20.10	0	0.00	21.50	1	302	0.33%
2021/03/19	0	0.00	1	15.65	15.85	-1	179	-0.56%
2021/03/18	1	15.20	0	0.00	15.25	1	154	0.65%
2021/01/21	0	0.00	1	13.10	12.65	-1	212	-0.47%
2020/12/03	0	0.00	1	15.60	15.50	-1	452	-0.22%
2020/12/02	1	15.85	0	0.00	15.50	1	453	0.22%
2020/11/12	0	0.00	2	14.60	14.35	-2	434	-0.46%
2020/11/10	2	14.40	0	0.00	14.45	2	436	0.46%
2020/11/04	0	0.00	1	14.25	14.25	-1	452	-0.22%
2020/11/02	0	0.00	1	14.30	14.40	-1	463	-0.22%
2020/10/26	0	0.00	4	13.91	14.15	-4	490	-0.82%
2020/10/23	1	13.95	0	0.00	14.10	1	506	0.20%
2020/10/16	1	14.35	0	0.00	14.40	1	587	0.17%
2020/10/07	1	15.00	0	0.00	14.95	1	593	0.17%
2020/09/28	0	0.00	20	15.90	15.70	-20	619	-3.23%
2020/09/23	0	0.00	6	17.64	17.10	-6	658	-0.91%
2020/09/22	5	18.42	0	0.00	18.35	5	650	0.77%
2020/09/21	4	17.04	1	17.20	18.35	3	648	0.46%
2020/09/18	0	0.00	10	16.60	16.70	-10	633	-1.58%
2020/09/16	0	0.00	1	15.65	15.15	-1	622	-0.16%
2020/09/15	1	15.80	0	0.00	15.50	1	625	0.16%
2020/09/14	0	0.00	10	15.90	16.00	-10	622	-1.61%
2020/09/02	5	14.38	0	0.00	15.10	5	576	0.87%
2020/08/19	3	15.15	0	0.00	15.20	3	579	0.52%
2020/08/07	4	16.03	0	0.00	16.10	4	556	0.72%
2020/08/04	0	0.00	3	16.80	16.70	-3	545	-0.55%
2020/08/03	6	17.03	3	17.00	16.70	3	543	0.55%
2020/07/31	2	16.53	0	0.00	17.30	2	539	0.37%
2020/07/29	3	16.55	0	0.00	16.55	3	532	0.56%
2020/07/27	1	15.30	0	0.00	15.55	1	500	0.20%
2020/07/22	4	16.68	6	16.38	16.75	-2	498	-0.40%
2020/07/21	4	15.00	0	0.00	15.25	4	475	0.84%
2020/07/17	0	0.00	2	14.20	14.45	-2	469	-0.43%
2020/07/07	2	15.20	0	0.00	15.20	2	450	0.44%
2020/07/03	2	16.30	5	16.20	15.55	-3	419	-0.71%
2020/07/02	0	0.00	7	15.00	15.00	-7	396	-1.77%
2020/07/01	0	0.00	1	13.65	13.65	-1	371	-0.27%
2020/06/30	6	12.98	0	0.00	12.45	6	361	1.66%
2020/06/19	0	0.00	9	10.99	11.10	-9	274	-3.27%
2020/06/17	3	10.30	3	10.25	10.25	0	259	0.00%
2020/06/12	0	0.00	3	9.94	10.15	-3	261	-1.15%
2020/06/11	0	0.00	0.1	10.35	10.40	-0.1	256	-0.05%
2020/06/09	14	10.87	0	0.00	10.70	14	248	5.63%
2020/05/14	0	0.00	5	9.89	9.90	-5	229	-2.18%
2020/05/05	0	0.00	5	9.87	9.94	-5	214	-2.33%
2020/04/27	4	10.20	0	0.00	10.20	4	185	2.16%
2020/04/17	6	8.91	0	0.00	8.91	6	165	3.62%
2020/03/12	0	0.00	4	7.22	7.25	-4	173	-2.30%
2020/03/06	4	8.80	0	0.00	8.80	4	158	2.53%
2020/03/04	0	0.00	1	7.60	7.95	-1	147	-0.68%
2020/01/16	0	0.00	8	7.12	7.15	-8	91	-8.78%
2020/01/09	3	8.48	0	0.00	8.48	3	59	5.03%
2020/01/08	4	7.71	0	0.00	7.71	4	44	8.91%
2020/01/07	1	7.01	0	0.00	7.01	1	30	3.33%
2019/06/18	0	0.00	1	6.50	6.50	-1	20	-4.87%
2019/04/22	0	0.00	0.1	6.81	6.93	-0.1	21	-0.62%
2018/11/23	0	0.00	5	7.50	7.48	-5	33	-14.99%
2018/11/16	5	6.51	5	6.55	6.83	0	31	0.00%
2018/11/15	5	6.70	0	0.00	6.70	5	31	15.74%
2018/11/08	0	0.00	5	6.40	6.50	-5	35	-14.00%
2018/10/17	0	0.00	7	5.83	5.82	-7	43	-16.07%
2018/09/07	0	0.00	1	7.94	7.93	-1	209	-0.48%
2018/08/23	0	0.00	3	8.71	8.80	-3	254	-1.18%
2018/08/16	0	0.00	5	8.52	8.61	-5	260	-1.92%
2018/08/14	0	0.00	2	9.13	9.15	-2	262	-0.76%
2018/08/09	0	0.00	5	9.44	9.41	-5	264	-1.89%
2018/08/08	0	0.00	2.9	9.56	9.69	-2.9	269	-1.06%
2018/07/12	5	10.10	0	0.00	9.86	5	340	1.47%
2018/07/09	1	9.65	0	0.00	9.61	1	344	0.29%
2018/07/05	0	0.00	1	10.90	10.15	-1	344	-0.29%
2018/07/03	2	12.90	12	11.70	11.95	-10	345	-2.90%
2018/07/02	12	12.95	0	0.00	12.95	12	333	3.60%
2018/06/28	2	11.85	0	0.00	11.80	2	321	0.62%
2018/06/27	0	0.00	5	11.30	11.85	-5	322	-1.55%
2018/06/26	5	11.32	0	0.00	11.40	5	314	1.59%
2018/06/25	0	0.00	12	10.40	10.40	-12	299	-4.01%
2018/06/21	4	9.52	0	0.00	9.40	4	300	1.33%
2018/06/19	5	9.55	0	0.00	9.85	5	351	1.42%
2018/06/15	12	9.69	0	0.00	9.43	12	359	3.34%
2018/06/13	1	10.05	0	0.00	10.15	1	410	0.24%
2018/06/12	2	9.35	0	0.00	9.27	2	388	0.51%
2018/06/11	1	9.20	0	0.00	9.08	1	388	0.26%
2018/06/07	0	0.00	2	9.27	9.48	-2	391	-0.51%
2018/06/06	2	9.29	0	0.00	9.34	2	390	0.51%
2018/06/04	0	0.00	10	9.60	9.36	-10	390	-2.56%
2018/05/31	2	9.60	0	0.00	9.70	2	387	0.52%
2018/05/30	4	9.24	0	0.00	9.80	4	385	1.04%
2018/05/29	1	9.15	5	9.31	9.30	-4	383	-1.04%
2018/03/26	0	0.00	3	9.81	10.00	-3	187	-1.60%
2018/03/19	3	9.58	0	0.00	9.58	3	76	3.95%
2018/02/07	0	0.00	1.3	6.17	6.20	-1.3	31	-4.25%