台林 (5353)-元大-沙鹿券商分點個股進出

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
33.30
漲跌
▼0.55
漲幅
-1.62%
成交量
253張
產業
上櫃通信網路類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	3	34.30	0	0.00	33.85	3	566	0.53%
2024/12/10	0	0.00	2	34.60	34.50	-2	562	-0.36%
2024/12/09	0	0.00	1	34.50	35.00	-1	557	-0.18%
2024/12/04	1	38.80	1	37.95	37.50	0	521	0.00%
2024/12/03	6	39.42	0	0.00	39.15	6	500	1.20%
2024/12/02	1	38.90	3.2	38.72	39.15	-2.2	439	-0.49%
2024/11/29	3	38.88	3	39.13	38.75	0	389	0.00%
2024/11/28	0	0.00	1	36.85	38.10	-1	174	-0.57%
2024/11/06	2	31.65	0	0.00	31.55	2	80	2.48%
2024/10/18	0	31.50	0	0.00	31.55	0	112	0.03%
2024/10/11	0	31.85	0.1	31.60	31.65	-0.1	118	-0.07%
2024/10/09	0	0.00	1	32.05	31.85	-1	119	-0.84%
2024/09/26	0.1	32.50	0	0.00	32.45	0.1	139	0.04%
2024/09/25	0	32.65	0	0.00	32.75	0	141	0.02%
2024/09/20	0	0.00	0	32.70	32.40	0	153	-0.01%
2024/09/19	0	0.00	2	32.10	32.35	-2	157	-1.27%
2024/08/30	1	32.40	0	0.00	32.15	1	312	0.32%
2024/08/26	0.1	32.20	0	0.00	32.05	0.1	627	0.01%
2024/08/21	0	31.90	0	0.00	31.70	0	703	0.00%
2024/08/20	0	0.00	2	31.98	31.90	-2	703	-0.28%
2024/08/16	0	0.00	0	31.35	31.75	0	701	0.00%
2024/08/14	0	0.00	0	30.50	30.35	0	698	0.00%
2024/08/13	0	30.40	0	0.00	30.45	0	699	0.00%
2024/07/03	0	0.00	2	34.45	34.45	-2	673	-0.30%
2024/06/24	0.1	35.80	0	0.00	35.25	0.1	654	0.02%
2024/06/12	0	0.00	0	36.80	35.65	0	632	0.00%
2024/06/11	3.1	36.29	0	0.00	35.15	3.1	627	0.50%
2024/06/07	0	39.31	0	0.00	38.85	0	598	0.01%
2024/06/06	0	40.50	0	0.00	38.85	0	599	0.00%
2024/06/05	3	40.31	5	40.80	40.30	-2	596	-0.33%
2024/06/04	44	41.98	8	42.67	42.10	36	560	6.42%
2024/06/03	7	41.39	3	41.86	42.45	4	410	0.97%
2024/05/31	3	39.20	0.1	38.95	38.60	3	281	1.05%
2024/05/30	0	0.00	4	38.44	38.60	-4	276	-1.45%
2024/05/29	5	38.59	0	0.00	38.65	5	267	1.87%
2024/05/28	0	0.00	0	34.30	36.90	0	212	0.00%
2024/05/21	0	0.00	6	33.10	33.00	-6	202	-2.96%
2024/05/15	0	0.00	0	33.50	33.40	0	223	0.00%
2024/05/13	0	32.70	0	0.00	32.80	0	227	0.02%
2024/05/07	0	0.00	1	32.40	32.40	-1	230	-0.43%
2024/04/29	1	32.15	0	0.00	32.35	1	231	0.43%
2024/04/11	0	35.10	0	0.00	35.15	0	230	0.00%
2024/04/09	0	35.90	0	0.00	35.35	0	231	0.01%
2024/04/03	0	36.80	0	0.00	36.30	0	225	0.01%
2024/04/01	0	0.00	0	37.70	36.95	0	225	-0.01%
2024/03/28	0	36.80	0	0.00	36.65	0	226	0.01%
2024/03/12	0	0.00	0	38.70	38.30	0	254	-0.01%
2024/03/11	0	0.00	0.1	38.21	38.05	-0.1	242	-0.02%
2024/03/08	0.1	35.46	0.2	34.80	35.20	-0.1	227	-0.05%
2024/03/07	0	36.80	0	0.00	35.80	0	223	0.02%
2024/03/06	0.1	37.61	0	0.00	37.40	0.1	219	0.07%
2024/03/05	0	37.70	0	38.00	37.75	0	220	0.00%
2024/03/04	0	0.00	0	37.70	37.15	0	215	-0.01%
2024/02/19	0	0.00	0	36.80	36.70	0	262	-0.01%
2024/02/16	0	0.00	0	35.90	36.50	0	259	-0.01%
2024/02/15	0	0.00	0	35.10	35.15	0	251	-0.01%
2024/01/30	0	0.00	1	34.40	33.95	-1	261	-0.38%
2024/01/29	0	34.20	0	0.00	34.50	0	263	0.02%
2024/01/24	0	0.00	0	35.10	35.20	0	277	-0.01%
2024/01/23	0	0.00	0.1	34.50	34.90	-0.1	281	-0.04%
2024/01/22	0	0.00	0	35.10	34.50	0	302	0.00%
2024/01/19	0	0.00	0	34.30	34.10	0	304	-0.01%
2024/01/18	0	33.50	0	0.00	33.65	0	316	0.01%
2024/01/16	0	34.30	0	0.00	34.10	0	322	0.01%
2024/01/12	0	0.00	0	35.10	34.10	0	330	0.00%
2024/01/10	0	34.30	0	0.00	33.80	0	331	0.01%
2024/01/09	0	35.10	1	34.80	34.55	-1	330	-0.30%
2024/01/05	0	35.85	0	0.00	35.50	0	335	0.01%
2023/12/18	0	36.35	0	0.00	37.15	0	371	0.01%
2023/12/15	0	0.00	4	36.75	36.50	-4	371	-1.08%
2023/12/14	1	36.80	0	0.00	36.75	1	375	0.27%
2023/12/12	0	0.00	2	36.50	36.60	-2	383	-0.52%
2023/12/05	1	37.50	0	0.00	37.40	1	435	0.23%
2023/11/23	0	0.00	4	38.96	39.15	-4	595	-0.67%
2023/11/22	0	0.00	0	38.70	39.20	0	590	0.00%
2023/11/08	0	0.00	0	37.60	38.05	0	602	0.00%
2023/11/06	0	0.00	0	38.10	37.95	0	652	0.00%
2023/11/03	0	0.00	0	37.75	38.00	0	657	0.00%
2023/10/31	0	37.45	0	0.00	36.65	0	656	0.00%
2023/10/30	10	38.35	0	0.00	37.20	10	667	1.50%
2023/10/26	0	0.00	0	37.95	36.90	0	686	0.00%
2023/10/25	0	0.00	0	37.70	36.40	0	687	0.00%
2023/10/17	0	36.40	0	0.00	36.10	0	716	0.00%
2023/10/16	0	36.80	0	38.80	36.35	0	726	0.00%
2023/10/13	0	37.70	0	0.00	36.90	0	735	0.00%
2023/10/12	0	0.00	0	40.05	37.40	0	746	0.00%
2023/10/11	0	37.70	0	0.00	36.85	0	752	0.00%
2023/10/06	0	0.00	1	38.65	38.40	-1	752	-0.13%
2023/10/04	0	38.60	0	0.00	38.80	0	789	0.00%
2023/09/28	0	0.00	1	39.35	39.05	-1	803	-0.12%
2023/09/26	0	39.50	0	0.00	39.60	0	850	0.00%
2023/09/25	0	0.00	0	39.55	39.25	0	870	0.00%
2023/09/22	0	0.00	0	38.60	38.30	0	863	0.00%
2023/09/21	0	37.60	0	0.00	37.50	0	871	0.00%
2023/09/19	0	38.60	0	0.00	38.40	0	883	0.00%
2023/09/18	0	0.00	0	39.27	39.05	0	890	0.00%
2023/09/15	0	0.00	0	39.50	38.75	0	893	0.00%
2023/09/14	1	38.55	1	39.10	39.40	0	911	0.00%
2023/09/12	0	0.00	0	38.60	36.85	0	922	0.00%
2023/09/11	0	37.70	1	36.95	36.65	-1	930	-0.11%
2023/09/08	1	38.89	0	0.00	38.20	1	940	0.11%
2023/09/07	6	41.42	6	40.65	39.75	0	960	0.00%
2023/09/06	1.1	38.88	5	40.11	40.15	-3.9	897	-0.44%
2023/09/05	0	0.00	0	38.20	36.50	0	876	0.00%
2023/08/28	0	36.75	0	0.00	35.85	0	998	0.00%
2023/08/18	2	38.48	0	0.00	38.10	2	1,108	0.18%
2023/08/04	0	0.00	1	37.55	37.50	-1	1,261	-0.08%
2023/07/28	1	37.30	0	0.00	37.65	1	1,330	0.08%
2023/07/27	0	0.00	0	37.00	37.80	0	1,343	0.00%
2023/07/26	1	36.20	0	0.00	35.85	1	1,373	0.07%
2023/07/25	0	0.00	0	36.90	37.30	0	1,384	0.00%
2023/07/24	0	36.00	0	40.50	36.00	0	1,396	0.00%
2023/07/21	0	36.90	0	0.00	36.85	0	1,412	0.00%
2023/07/19	1	36.50	0	0.00	36.75	1	1,480	0.07%
2023/07/17	1	37.85	1	38.95	38.90	0	1,560	0.00%
2023/07/12	1	38.50	1	38.05	38.25	0	1,731	0.00%
2023/07/11	4	39.91	0	0.00	39.00	4	1,820	0.22%
2023/07/05	1	42.10	0	0.00	41.00	1	2,352	0.04%
2023/07/04	0	0.00	2	42.70	43.30	-2	2,365	-0.08%
2023/07/03	3	42.40	3	42.18	42.50	0	2,375	0.00%
2023/06/29	0	0.00	1	41.25	40.75	-1	2,440	-0.04%
2023/06/27	1	40.15	0	0.00	40.10	1	2,750	0.04%
2023/06/26	1	40.85	1	40.45	40.45	0	2,860	0.00%
2023/06/21	0	0.00	1	41.60	41.60	-1	2,998	-0.03%
2023/06/19	1	41.10	0	0.00	41.10	1	3,386	0.03%
2023/06/16	1	40.40	0	0.00	40.05	1	3,561	0.03%
2023/06/13	1	41.00	3	41.72	41.40	-2	3,570	-0.06%
2023/06/12	3	42.35	0	0.00	42.20	3	3,529	0.09%
2023/06/08	1	45.90	2	45.98	46.45	-1	3,470	-0.03%
2023/06/07	1	48.50	7	47.52	47.50	-6	3,464	-0.17%
2023/06/06	2	45.80	0	0.00	46.00	2	3,462	0.06%
2023/06/05	1	47.50	2	47.10	47.10	-1	3,481	-0.03%
2023/06/02	8	46.88	2	46.42	46.20	6	3,475	0.17%
2023/06/01	6	46.06	10	46.05	46.25	-4	3,486	-0.11%
2023/05/31	1	46.50	0	0.00	46.95	1	3,515	0.03%
2023/05/30	12	46.16	6	45.99	46.35	6	3,549	0.17%
2023/05/29	1	44.45	0	0.00	44.35	1	3,548	0.03%
2023/05/26	0	0.00	3	42.90	42.90	-3	3,555	-0.08%
2023/05/24	1	44.95	2	44.15	44.20	-1	3,642	-0.03%
2023/05/22	1	45.20	0	0.00	45.00	1	3,827	0.03%
2023/05/19	0	0.00	6	45.20	44.05	-6	3,852	-0.16%
2023/05/17	1	44.30	0	0.00	44.25	1	3,820	0.03%
2023/05/16	2	42.85	2	43.40	43.75	0	3,814	0.00%
2023/05/15	2	42.20	0	0.00	42.30	2	3,787	0.05%
2023/05/12	3	41.23	5	41.68	41.50	-2	3,780	-0.05%
2023/05/11	8	42.77	0	42.80	42.75	8	3,735	0.21%
2023/05/10	0	0.00	1	46.90	47.50	-1	3,697	-0.03%
2023/05/09	3	47.90	32	47.16	46.55	-29	3,742	-0.77%
2023/05/08	10	49.46	0	0.00	48.30	10	3,789	0.26%
2023/05/05	10	49.63	2	50.45	49.50	8	3,794	0.21%
2023/05/04	0	0.00	1	48.45	48.60	-1	3,828	-0.03%
2023/05/03	8	49.11	0	0.00	48.80	8	3,824	0.21%
2023/05/02	4	50.58	0	0.00	50.70	4	3,806	0.11%
2023/04/28	10	46.56	0	0.00	47.05	10	3,770	0.27%
2023/04/27	1	45.80	0	0.00	45.85	1	3,753	0.03%
2023/04/25	5	49.62	3	50.27	48.20	2	3,719	0.05%
2023/04/24	2	50.55	2	50.50	51.10	0	3,681	0.00%
2023/04/21	0	0.00	6	49.52	48.35	-6	3,654	-0.16%
2023/04/20	1	49.90	0	0.00	49.90	1	3,623	0.03%
2023/04/19	6	52.35	2	52.00	52.70	4	3,565	0.11%
2023/04/18	2	50.80	4	50.95	51.30	-2	3,555	-0.06%
2023/04/17	7	52.26	12	52.98	51.50	-5	3,532	-0.14%
2023/04/14	14	51.05	12	50.45	50.90	2	3,538	0.06%
2023/04/13	13	50.62	12	51.67	51.70	1	3,432	0.03%
2023/04/12	3	46.75	8	46.88	49.00	-5	3,177	-0.16%
2023/04/11	8	45.56	5	45.95	44.60	3	3,018	0.10%
2023/04/10	8	43.78	1	44.40	43.80	7	2,908	0.24%
2023/04/06	6	46.75	6	47.48	45.35	0	2,846	0.00%
2023/03/30	1	46.45	0	0.00	45.80	1	2,775	0.04%
2023/03/29	14	46.13	8	47.00	45.30	6	2,730	0.22%
2023/03/28	9	45.16	10	45.15	44.05	-1	2,618	-0.04%
2023/03/27	2	44.95	3	45.03	44.55	-1	2,420	-0.04%
2023/03/24	12	43.48	7	43.80	44.50	5	2,310	0.22%
2023/03/23	26	42.82	29	43.05	43.70	-3	2,168	-0.14%
2023/03/22	11	39.52	11	39.25	41.85	0	2,020	0.00%
2023/03/21	1	37.00	31	37.49	38.25	-30	1,772	-1.69%
2023/03/16	0	0.00	6	31.58	32.20	-6	1,573	-0.38%
2023/03/10	0	0.00	2	33.60	33.65	-2	1,702	-0.12%
2023/03/09	1	35.35	11	35.15	35.40	-10	1,840	-0.54%
2023/03/08	1	34.80	0	0.00	35.65	1	1,987	0.05%
2023/03/07	0	0.00	2	34.90	34.50	-2	2,074	-0.10%
2023/03/06	0.7	35.50	1	35.30	34.70	-0.3	2,086	-0.01%
2023/03/03	2	35.20	6	34.88	34.65	-4	2,085	-0.19%
2023/03/02	10	35.94	2.1	36.05	35.85	7.9	2,067	0.38%
2023/03/01	3	35.30	2	34.45	35.10	1	2,016	0.05%
2023/02/24	0	0.00	4	34.11	33.70	-4	2,006	-0.20%
2023/02/23	4	34.84	6	34.88	34.80	-2	2,035	-0.10%
2023/02/22	17	34.82	4	35.13	35.30	13	2,139	0.61%
2023/02/21	15.1	34.99	8	34.39	35.25	7.1	2,099	0.34%
2023/02/20	11	34.15	11	34.04	34.60	0	2,046	0.00%
2023/02/17	4	32.38	0	0.00	32.60	4	1,983	0.20%
2023/02/08	2	32.35	0	0.00	31.95	2	2,132	0.09%
2023/02/07	6	32.01	1	32.25	32.30	5	2,126	0.24%
2023/02/06	2	32.20	0	0.00	32.20	2	2,090	0.10%
2023/02/03	1	31.30	0	0.00	31.00	1	2,044	0.05%
2023/02/02	17.1	31.55	13	31.65	31.40	4.1	2,046	0.20%
2023/02/01	0	0.00	1	29.75	29.50	-1	1,979	-0.05%
2023/01/17	0	0.00	1	29.25	29.15	-1	2,017	-0.05%
2023/01/05	2	30.65	6	30.50	30.65	-4	2,226	-0.18%
2023/01/04	7	30.63	1	30.90	30.80	6	2,222	0.27%
2022/12/16	0	0.00	7	29.50	29.30	-7	2,864	-0.24%
2022/12/13	3	30.30	3	29.85	29.75	0	3,167	0.00%
2022/12/09	2	31.50	0	0.00	31.10	2	3,264	0.06%
2022/12/07	2	31.65	2	31.20	31.05	0	3,565	0.00%
2022/12/06	5	33.13	0	0.00	32.05	5	3,748	0.13%
2022/12/05	0	0.00	1	33.35	32.70	-1	3,913	-0.03%
2022/12/02	12	33.29	4	32.94	32.90	8	3,969	0.20%
2022/12/01	7	33.99	8	33.96	33.60	-1	3,936	-0.03%
2022/11/30	2	32.05	2	32.90	34.35	0	3,813	0.00%
2022/11/29	6	31.33	11	30.95	31.25	-5	3,682	-0.14%
2022/11/25	1	30.15	0	0.00	29.10	1	3,672	0.03%
2022/11/24	0	29.50	0	0.00	29.70	0	3,725	0.00%
2022/11/23	10	29.70	0	0.00	29.60	10	3,827	0.26%
2022/11/18	1	31.60	10	32.30	31.35	-9	4,516	-0.20%
2022/11/17	0	0.00	2	30.60	30.60	-2	4,444	-0.05%
2022/11/16	3	29.85	1	29.65	29.40	2	4,478	0.04%
2022/11/15	0	0.00	0	29.35	29.45	0	4,481	0.00%
2022/11/11	10	29.88	0	0.00	29.10	10	4,799	0.21%
2022/11/10	0	0.00	2	31.20	30.15	-2	5,022	-0.04%
2022/11/07	0	0.00	2	32.45	32.35	-2	5,316	-0.04%
2022/11/04	4	32.28	1	31.35	32.60	3	5,466	0.05%
2022/11/01	1	30.90	12	31.15	31.05	-11	5,694	-0.19%
2022/10/31	1	29.95	1	31.00	29.95	0	5,773	0.00%
2022/10/28	11	30.36	0	0.00	29.80	11	5,809	0.19%
2022/10/27	0	0.00	1	32.70	32.90	-1	5,895	-0.02%
2022/10/26	1	30.50	2	31.55	31.55	-1	5,954	-0.02%
2022/10/25	0	0.00	1	32.35	31.80	-1	6,024	-0.02%
2022/10/24	1	32.30	2	33.18	32.25	-1	6,187	-0.02%
2022/10/21	2	32.63	0	0.00	32.20	2	6,662	0.03%
2022/10/20	1	34.20	0	0.00	34.15	1	6,888	0.01%
2022/10/19	15	35.65	15	36.20	35.25	0	6,884	0.00%
2022/10/14	0	0.00	5	38.00	37.05	-5	6,940	-0.07%
2022/10/13	1	38.90	0	0.00	35.85	1	6,957	0.01%
2022/10/12	1	38.00	1	39.20	39.80	0	6,969	0.00%
2022/10/06	0	0.00	0.2	40.45	40.85	-0.2	7,518	0.00%
2022/10/05	0	0.00	11.2	41.94	41.15	-11.2	7,672	-0.15%
2022/10/04	18	40.80	17	41.24	40.95	1	7,945	0.01%
2022/10/03	6	40.07	7	40.19	39.70	-1	8,008	-0.01%
2022/09/30	5.4	38.88	6	39.15	39.95	-0.6	8,130	-0.01%
2022/09/29	1	38.25	2	37.58	37.75	-1	8,267	-0.01%
2022/09/28	2	36.60	0	0.00	35.20	2	8,287	0.02%
2022/09/27	75	38.32	72	38.19	38.00	3	8,249	0.04%
2022/09/26	4	39.21	2	39.78	39.45	2	8,179	0.02%
2022/09/23	8	41.51	7	41.16	39.80	1	8,162	0.01%
2022/09/22	6	42.51	6	42.63	42.95	0	8,092	0.00%
2022/09/21	3	42.00	3	42.35	41.75	0	8,086	0.00%
2022/09/20	10	41.18	12	41.50	41.50	-2	8,038	-0.02%
2022/09/19	1	39.15	2	39.30	39.85	-1	7,888	-0.01%
2022/09/16	3	39.22	3	39.53	38.75	0	7,843	0.00%
2022/09/15	14	41.30	29	41.78	40.25	-15	7,786	-0.19%
2022/09/14	48	39.87	45	39.14	40.25	3	7,616	0.04%
2022/09/13	22	40.05	13	40.25	39.50	9	7,543	0.12%
2022/09/12	18	38.58	21	38.56	39.55	-3	7,425	-0.04%
2022/09/08	8	36.90	9	36.51	36.65	-1	7,312	-0.01%
2022/09/07	1	34.35	0	0.00	34.35	1	7,516	0.01%
2022/09/06	1	35.70	10	35.00	35.55	-9	7,527	-0.12%
2022/09/02	12	36.86	10	37.15	36.85	2	7,612	0.03%
2022/09/01	9	37.78	18	38.00	36.85	-9	7,606	-0.12%
2022/08/31	10	38.15	6	38.37	38.45	4	7,512	0.05%
2022/08/30	22	37.77	3	37.85	37.70	19	7,434	0.26%
2022/08/29	20	38.47	19	38.11	37.20	1	7,307	0.01%
2022/08/26	35	37.29	36	37.06	37.40	-1	7,026	-0.01%
2022/08/25	21	34.09	16	34.54	36.85	5	6,685	0.07%
2022/08/24	1	33.35	1	33.00	33.50	0	6,493	0.00%
2022/08/23	4	33.08	4	32.80	32.80	0	6,427	0.00%
2022/08/22	1	32.80	12	32.82	32.45	-11	6,354	-0.17%
2022/08/19	9	33.09	7	33.25	33.55	2	6,300	0.03%
2022/08/18	33	33.30	41	33.10	33.25	-8	6,210	-0.13%
2022/08/17	33	32.10	17	31.76	31.95	16	5,918	0.27%
2022/08/16	50	32.25	42	33.03	33.45	8	5,645	0.14%
2022/08/15	6	30.68	22	30.20	30.45	-16	5,401	-0.30%
2022/08/12	15	29.20	0	0.00	29.00	15	5,299	0.28%
2022/08/11	11	30.44	6	30.77	29.60	5	5,254	0.10%
2022/08/10	6	29.74	30	29.70	29.50	-24	5,069	-0.47%
2022/08/09	2	30.25	0	0.00	30.60	2	5,011	0.04%
2022/08/08	27.1	31.16	2	30.85	30.65	25.1	4,952	0.51%
2022/08/05	2	30.68	4	30.14	31.25	-2	4,766	-0.04%
2022/08/03	0	0.00	1	31.65	30.05	-1	4,590	-0.02%
2022/08/02	0	0.00	4	29.95	30.70	-4	4,474	-0.09%
2022/08/01	1	31.10	1	31.00	31.10	0	4,396	0.00%
2022/07/29	8	31.95	8	31.33	31.85	0	4,301	0.00%
2022/07/28	17	31.64	18	31.28	31.15	-1	4,118	-0.02%
2022/07/27	14	29.86	11	29.84	30.45	3	3,622	0.08%
2022/07/25	2	27.58	1	27.65	27.85	1	3,337	0.03%
2022/07/22	3	27.40	5	27.98	27.00	-2	3,294	-0.06%
2022/07/21	2	28.85	2	28.80	28.70	0	3,233	0.00%
2022/07/19	4	29.24	0	0.00	28.50	4	3,130	0.13%
2022/07/18	22	29.50	24	29.95	29.30	-2	3,047	-0.07%
2022/07/15	31	29.56	8	30.28	28.55	23	2,822	0.81%
2022/07/14	18	28.46	37	29.55	30.75	-19	2,643	-0.72%
2022/07/13	32	28.59	22.8	29.48	28.10	9.2	2,401	0.38%
2022/07/12	101	28.85	97.5	29.10	28.30	3.5	2,210	0.16%	大買/
2022/07/11	13	28.33	39	27.67	29.05	-26	1,861	-1.40%
2022/07/08	54.3	26.60	43	27.20	26.45	11.3	1,729	0.65%
2022/07/07	12	25.72	13	25.96	26.45	-1	1,525	-0.07%
2022/07/06	4	23.93	2	24.23	24.05	2	1,291	0.15%
2022/07/05	1	23.00	0	0.00	23.15	1	1,207	0.08%
2022/07/04	0	0.00	1	22.00	22.40	-1	1,175	-0.09%
2022/07/01	1	21.50	2	21.53	21.35	-1	1,136	-0.09%
2022/06/30	2	22.88	0	0.00	22.25	2	1,077	0.19%
2022/06/29	6	24.49	6	24.63	23.45	0	1,055	0.00%
2022/06/28	0	0.00	4	22.73	23.15	-4	978	-0.41%
2022/06/24	2	21.13	0	0.00	20.80	2	923	0.22%
2022/06/21	2	24.03	0	23.10	23.65	2	846	0.24%
2022/06/20	1	24.80	1	25.00	22.90	0	807	0.00%
2022/06/17	6	24.13	7	24.10	23.80	-1	717	-0.14%
2022/06/16	25	27.05	23.1	26.73	24.95	1.9	637	0.30%
2022/06/15	5	26.04	6	26.36	26.40	-1	333	-0.30%
2022/06/14	3	24.25	2	23.10	24.00	1	285	0.35%
2022/06/13	3	23.93	1	23.70	24.20	2	187	1.07%
2022/06/10	0	0.00	1	21.90	22.00	-1	104	-0.95%
2022/04/06	0	19.80	0	0.00	19.65	0	102	0.00%
2021/12/23	0	0.00	2	20.60	20.50	-2	501	-0.40%
2021/11/26	1	20.05	0	0.00	20.35	1	431	0.23%
2021/11/24	0	0.00	10	20.40	20.40	-10	427	-2.34%
2021/11/23	10	21.15	0	0.00	20.45	10	424	2.36%
2021/11/15	0.1	22.40	0	0.00	21.80	0.1	399	0.03%
2021/11/05	0	0.00	0.1	21.85	21.85	-0.1	266	-0.04%
2021/11/01	0	0.00	2	20.08	20.00	-2	193	-1.03%
2021/10/29	2	21.15	1	21.55	20.20	1	185	0.54%
2021/10/28	0.1	19.25	5	20.30	20.80	-4.9	157	-3.10%
2021/10/27	10	18.57	13	19.04	19.10	-3	105	-2.86%
2021/10/22	3	18.70	0	0.00	17.70	3	78	3.82%
2021/10/12	0	0.00	1	16.40	16.45	-1	56	-1.77%
2021/08/02	1	17.45	0	0.00	17.50	1	69	1.45%
2021/06/21	0	0.00	2	17.20	17.20	-2	168	-1.19%
2021/05/21	0	0.00	2	16.35	16.55	-2	172	-1.16%
2021/04/09	0	0.00	27	18.06	18.30	-27	121	-22.18%
2021/04/08	0	0.00	10	18.85	18.85	-10	111	-8.98%
2021/04/07	0	0.00	1	19.00	18.95	-1	104	-0.96%
2021/04/06	15	18.83	0	0.00	18.85	15	93	16.01%
2021/04/01	22	18.20	0	0.00	18.25	22	74	29.57%
2021/03/17	1	16.70	0	0.00	16.80	1	46	2.15%
2021/03/12	0	0.00	0.2	16.10	16.25	-0.2	44	-0.38%
2021/03/10	0	0.00	1	16.45	16.30	-1	45	-2.19%
2021/03/09	0	0.00	1	16.35	16.45	-1	45	-2.19%
2021/03/04	1	16.00	0	0.00	15.90	1	45	2.18%
2021/02/25	1	16.00	0	0.00	16.10	1	45	2.20%
2020/09/15	0	0.00	14.1	16.88	17.00	-14.1	126	-11.15%
2020/08/31	0	0.00	6	16.50	16.55	-6	139	-4.30%
2020/08/28	3	16.70	0	0.00	16.60	3	142	2.11%
2020/07/15	1	17.00	0	0.00	17.10	1	191	0.52%
2020/07/14	3	17.00	0	0.00	16.95	3	192	1.56%
2020/07/01	2	18.90	0	0.00	19.20	2	175	1.14%
2020/06/24	0	0.00	4	18.70	18.70	-4	157	-2.54%
2020/06/01	5	19.14	0	0.00	18.85	5	137	3.65%
2020/04/17	4	16.55	0	0.00	16.55	4	98	4.08%
2020/02/03	2	17.73	0	0.00	17.90	2	88	2.26%
2019/10/31	0	0.00	1.8	17.61	17.65	-1.8	287	-0.64%
2019/09/26	0	0.00	20	20.65	20.30	-20	296	-6.74%
2019/09/17	10	19.69	0	0.00	19.65	10	291	3.43%
2019/09/12	0	0.00	10	20.65	20.40	-10	288	-3.47%
2019/09/11	0	0.00	23	20.85	20.65	-23	286	-8.03%
2019/09/10	24	20.34	1	20.45	20.60	23	278	8.26%
2019/09/09	0	0.00	23	20.80	20.85	-23	273	-8.40%
2019/09/04	0	0.00	2	19.55	19.50	-2	244	-0.82%
2019/09/02	1	20.30	1	20.40	20.40	0	234	0.00%
2019/08/30	34	20.21	1	20.05	20.10	33	228	14.47%
2019/08/29	10	21.35	0	0.00	21.00	10	206	4.84%
2019/08/28	2	19.60	16	18.49	19.60	-14	150	-9.33%
2019/08/27	0	0.00	0.1	17.80	17.85	-0.1	124	-0.10%
2019/08/23	0	0.00	1	17.85	17.70	-1	127	-0.78%
2019/08/22	5	17.50	0	0.00	17.70	5	133	3.73%
2019/08/01	5	17.20	0	0.00	17.10	5	154	3.23%
2019/07/25	1	17.75	1	17.80	17.80	0	160	0.00%
2019/07/24	0	0.00	5	17.50	17.45	-5	164	-3.05%
2019/07/04	0	0.00	0.7	16.95	17.00	-0.7	231	-0.31%
2019/06/28	5	17.50	0	0.00	17.35	5	243	2.06%
2019/05/15	0	0.00	4	18.70	19.15	-4	354	-1.13%
2019/05/13	0	0.00	23	18.68	18.55	-23	352	-6.53%
2019/04/26	0	0.00	1	18.90	18.60	-1	332	-0.30%
2019/04/24	34	18.47	0	0.00	18.35	34	316	10.76%
2019/04/23	0	0.00	1	18.00	17.95	-1	305	-0.33%
2019/04/19	2	17.78	0	0.00	17.85	2	301	0.66%
2019/04/16	2	18.78	2	19.18	18.60	0	300	0.00%
2019/04/15	0	0.00	2	18.25	18.25	-2	288	-0.69%
2019/04/10	3	18.00	0	0.00	18.00	3	273	1.10%
2019/04/09	0	0.00	1	18.20	18.15	-1	266	-0.37%
2019/04/01	0	0.00	5	17.20	17.35	-5	246	-2.03%
2019/03/19	2	17.50	0	0.00	17.60	2	227	0.88%
2019/03/18	5	17.60	0	0.00	18.00	5	211	2.36%
2019/02/13	0	0.00	2	15.70	15.80	-2	130	-1.53%
2019/01/30	2	16.00	0	0.00	15.95	2	124	1.61%
2019/01/24	0	0.00	1	15.90	15.80	-1	123	-0.81%
2019/01/08	0	0.00	1	15.80	15.90	-1	109	-0.91%
2019/01/07	1	15.60	1	15.50	15.30	0	101	0.00%
2018/12/17	1	15.55	1	16.00	15.30	0	104	0.00%
2018/11/19	0	0.00	10	14.55	14.55	-10	82	-12.09%
2018/11/02	10	12.95	0	0.00	13.10	10	85	11.64%
2018/06/28	0	0.00	6	15.50	15.40	-6	469	-1.28%
2018/06/20	8	16.63	2	17.00	16.10	6	423	1.42%
2018/06/14	2	16.00	0	0.00	15.70	2	346	0.58%
2018/05/31	1	15.70	1	16.30	15.65	0	356	0.00%
2018/05/28	0	0.00	1.6	14.65	15.00	-1.6	312	-0.53%
2018/03/09	0	0.00	0.9	12.90	13.00	-0.9	395	-0.23%
2018/01/26	0	0.00	7	13.89	14.05	-7	426	-1.64%
2018/01/23	7	14.72	0	0.00	14.50	7	422	1.66%
2018/01/08	2	15.03	2.8	14.60	14.70	-0.8	297	-0.28%
2018/01/04	0	0.00	2.9	14.45	14.55	-2.9	223	-1.31%

台灣大強攻專網商機UDN聯合新聞網－2023/11/22

台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

台林相關文章

台林相關影音

台林

券商分點績效/獲利分析

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台林

券商分點績效/獲利分析

元大-沙鹿 券商分點個股進出 元大-沙鹿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析