佳總 (5355)-元大-沙鹿券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.15
漲跌
--
漲幅
0.00%
成交量
252張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	6	11.01	11.15	-6	758	-0.79%
2024/04/23	5	11.00	0	0.00	11.20	5	860	0.58%
2024/04/19	4	10.70	0	0.00	11.30	4	878	0.46%
2024/04/18	6	11.60	0	0.00	11.60	6	897	0.67%
2024/04/17	0	0.00	1	10.55	10.55	-1	911	-0.11%
2024/04/16	10	10.53	0	0.00	10.25	10	915	1.09%
2024/04/11	0	0.00	6	11.20	11.30	-6	987	-0.61%
2024/04/08	0	11.85	0	0.00	11.30	0	1,073	0.00%
2024/04/01	0	12.15	0	0.00	10.80	0	1,205	0.00%
2024/03/18	6	11.30	0	0.00	11.20	6	1,301	0.46%
2024/03/13	2	11.70	0	0.00	11.50	2	1,403	0.14%
2024/03/08	10	12.65	54	12.70	12.60	-44	1,353	-3.25%
2024/03/05	2	13.00	0	0.00	13.05	2	1,299	0.15%
2024/02/27	1	13.10	2	13.15	13.25	-1	1,271	-0.08%
2024/02/26	2	13.85	0	0.00	13.45	2	1,231	0.16%
2024/02/23	0	0.00	2	13.90	13.70	-2	1,218	-0.16%
2024/02/22	2	13.65	5	13.70	13.65	-3	1,197	-0.25%
2024/02/21	0	0.00	15	13.43	14.15	-15	1,174	-1.28%
2024/02/20	54	13.64	3	13.00	13.75	51	1,131	4.51%
2024/02/19	3	12.50	10	11.90	12.50	-7	1,053	-0.66%
2024/02/15	0	0.00	1	10.90	11.20	-1	969	-0.10%
2024/02/05	1	10.55	0	0.00	10.80	1	966	0.10%
2024/02/02	0	0.00	7	10.85	10.80	-7	965	-0.72%
2024/02/01	6	10.62	0	0.00	10.60	6	962	0.62%
2024/01/31	0	0.00	4	11.21	11.05	-4	955	-0.42%
2024/01/30	0	0.00	2	10.90	10.95	-2	955	-0.21%
2024/01/29	2	10.80	0	0.00	10.95	2	957	0.21%
2024/01/26	3	11.05	1	11.05	11.00	2	957	0.21%
2024/01/25	0	0.00	31	11.29	11.20	-31	951	-3.26%
2024/01/24	2	11.30	0	0.00	11.25	2	949	0.21%
2024/01/23	31	11.59	0.3	11.25	11.40	30.7	943	3.26%
2024/01/22	1	11.20	0	0.00	11.30	1	934	0.11%
2024/01/19	0	11.20	0	0.00	11.20	0	935	0.00%
2024/01/18	16.3	11.19	0	0.00	11.40	16.3	930	1.75%
2024/01/12	0	0.00	3	10.65	10.95	-3	995	-0.30%
2024/01/11	3	10.40	0	0.00	10.30	3	978	0.31%
2024/01/08	0	0.00	5	11.70	11.40	-5	903	-0.55%
2024/01/05	0	0.00	10	11.95	11.70	-10	881	-1.13%
2024/01/04	5	11.90	5	10.85	11.90	0	842	0.00%
2024/01/03	0	0.00	8	10.97	10.85	-8	784	-1.02%
2024/01/02	0	0.00	8	11.50	11.10	-8	769	-1.04%
2023/12/29	14	11.45	66	11.50	11.45	-52	747	-6.96%
2023/12/28	7	11.04	8	11.00	11.15	-1	688	-0.15%
2023/12/27	20	10.10	0	0.00	10.15	20	629	3.18%
2023/12/20	1	9.84	0	0.00	9.87	1	583	0.17%
2023/12/15	1	10.10	0	0.00	9.90	1	548	0.18%
2023/12/14	1	9.36	0	0.00	9.40	1	516	0.19%
2023/12/11	0	0.00	1	9.60	9.60	-1	429	-0.23%
2023/12/08	0	0.00	4	8.72	8.73	-4	363	-1.10%
2023/11/10	1	8.17	0	0.00	8.19	1	298	0.33%
2023/11/01	1	8.40	0	0.00	8.49	1	264	0.38%
2023/10/30	0	0.00	1	8.75	8.74	-1	253	-0.39%
2023/10/23	2	8.74	10	8.72	8.73	-8	200	-4.00%
2023/10/20	1	8.25	2	8.30	8.22	-1	139	-0.72%
2023/10/19	0	0.00	14	7.56	7.82	-14	111	-12.54%
2023/10/13	7	7.56	0	0.00	7.53	7	95	7.31%
2023/09/25	0	7.42	0	0.00	7.45	0	103	0.00%
2023/08/31	0	0.00	1	7.50	7.50	-1	124	-0.81%
2023/08/29	1	7.16	0	0.00	7.27	1	126	0.79%
2023/08/11	1	7.20	0	0.00	7.27	1	158	0.63%
2023/08/09	1	7.30	0	0.00	7.23	1	162	0.61%
2023/08/02	1	7.35	0	0.00	7.42	1	197	0.51%
2023/07/24	1	7.30	0	0.00	7.38	1	246	0.41%
2023/07/21	1	7.32	0	0.00	7.39	1	247	0.40%
2023/07/11	0	0.00	2	7.55	7.49	-2	401	-0.50%
2023/07/06	2	7.44	0	0.00	7.43	2	412	0.49%
2023/05/11	0	0.00	2	8.21	8.24	-2	390	-0.51%
2023/05/05	2	8.45	1	8.42	8.49	1	365	0.27%
2023/05/04	1	8.79	0	0.00	8.49	1	358	0.28%
2023/04/28	0	0.00	36	8.19	8.10	-36	343	-10.49%
2023/04/24	0	0.00	50	7.99	8.06	-50	329	-15.16%
2023/04/19	0	0.00	3	8.25	8.24	-3	308	-0.97%
2023/04/18	4	8.62	11	8.51	8.36	-7	295	-2.37%
2023/04/17	11	8.58	2	8.52	8.58	9	250	3.60%
2023/04/14	0	0.00	3	7.80	7.80	-3	191	-1.57%
2023/04/13	2	7.34	0	0.00	7.42	2	175	1.14%
2023/04/07	0	7.25	0	0.00	7.10	0	154	0.00%
2023/03/06	0	0.00	5	6.88	6.92	-5	115	-4.32%
2023/03/03	0	7.00	0	0.00	6.89	0	113	0.00%
2023/02/24	5	6.82	0	0.00	6.80	5	113	4.42%
2023/02/22	0	0.00	2	6.67	6.78	-2	114	-1.75%
2023/02/03	0	6.80	0	0.00	6.32	0	97	0.00%
2023/01/17	0	6.25	0	0.00	6.10	0	89	0.01%
2022/12/29	0	6.19	0	0.00	6.19	0	96	0.00%
2022/11/02	0	5.98	0	0.00	5.48	0	164	0.00%
2022/10/24	1	5.40	0	0.00	5.43	1	161	0.62%
2022/09/14	2	6.54	0	0.00	6.53	2	180	1.11%
2022/07/28	1	5.76	0	0.00	5.71	1	173	0.58%
2022/07/01	1	5.94	0	0.00	5.86	1	184	0.54%
2022/06/27	0	6.50	0	0.00	6.04	0	175	0.00%
2022/06/14	1	6.26	0	0.00	6.32	1	159	0.63%
2022/06/10	0	0.00	1	6.67	6.66	-1	154	-0.65%
2022/06/09	0	0.00	29	6.58	6.58	-29	141	-20.55%
2022/05/27	0	0.00	0	6.09	6.11	0	131	0.00%
2022/05/25	0	0.00	0	6.00	6.07	0	129	0.00%
2022/05/24	0	0.00	0	6.03	6.00	0	128	0.00%
2022/04/27	1	6.13	0	0.00	6.28	1	125	0.79%
2022/03/28	0	0.00	2	6.38	6.39	-2	163	-1.23%
2022/03/25	0	0.00	5	6.48	6.50	-5	164	-3.03%
2022/03/23	0	6.53	0	0.00	6.54	0	172	0.00%
2022/03/11	0	0.00	0	6.57	6.59	0	252	-0.01%
2022/03/10	0	0.00	4	6.53	6.59	-4	256	-1.56%
2022/03/08	0	0.00	2	6.51	6.50	-2	259	-0.77%
2022/03/04	0	7.09	0	0.00	6.82	0	270	0.00%
2022/03/01	0	7.39	0	0.00	6.86	0	278	0.00%
2022/02/18	0	0.00	13	6.80	6.89	-13	299	-4.34%
2022/02/11	2	6.77	0	0.00	6.77	2	320	0.62%
2022/01/13	0	0.00	12	6.70	6.80	-12	345	-3.48%
2022/01/12	0	0.00	8	6.81	6.78	-8	341	-2.34%
2022/01/05	2	7.32	0	0.00	7.39	2	329	0.61%
2022/01/04	0	0.00	20	7.37	7.39	-20	332	-6.02%
2022/01/03	50	7.39	0	0.00	7.41	50	337	14.83%
2021/12/14	4	7.48	2	7.60	7.28	2	317	0.63%
2021/12/08	0	7.00	0	0.00	6.74	0	261	0.00%
2021/11/25	0	7.00	0	0.00	6.51	0	290	0.00%
2021/11/24	0	7.00	0	0.00	6.38	0	288	0.00%
2021/11/16	0	0.00	3	6.67	6.57	-3	277	-1.08%
2021/11/15	0	0.00	2	6.63	6.69	-2	277	-0.72%
2021/11/09	3	6.59	0	0.00	6.62	3	310	0.97%
2021/11/01	1	6.69	0	0.00	6.76	1	338	0.30%
2021/10/26	0	0.00	1	7.00	6.85	-1	349	-0.29%
2021/10/13	0	6.93	0	0.00	6.78	0	565	0.00%
2021/09/29	0	6.66	0	0.00	6.55	0	783	0.00%
2021/09/10	1	6.55	0	0.00	6.64	1	1,005	0.10%
2021/09/09	3	6.49	0	0.00	6.53	3	1,008	0.30%
2021/09/08	0	6.70	0	0.00	6.39	0	1,010	0.00%
2021/09/02	0	0.00	1	6.97	6.96	-1	1,041	-0.10%
2021/09/01	2	7.00	0	0.00	7.01	2	1,043	0.19%
2021/08/30	0	0.00	25	7.21	7.17	-25	1,036	-2.41%
2021/08/16	2	7.08	0	0.00	6.87	2	1,058	0.19%
2021/08/06	2	7.75	0	0.00	7.82	2	1,077	0.19%
2021/08/02	0	0.00	2	8.10	8.17	-2	1,112	-0.18%
2021/07/27	0	0.00	1	8.40	8.40	-1	1,154	-0.09%
2021/07/26	26	8.68	0	0.00	8.56	26	1,181	2.20%
2021/07/23	1	8.45	0	0.00	8.51	1	1,206	0.08%
2021/07/22	0	0.00	1	8.49	8.38	-1	1,230	-0.08%
2021/07/20	50	8.60	1	8.60	8.44	49	1,266	3.87%
2021/07/19	14	8.79	0	0.00	8.70	14	1,310	1.07%
2021/07/16	1	9.07	22	9.01	9.07	-21	1,384	-1.52%
2021/07/13	2	8.48	3	8.72	8.36	-1	1,340	-0.07%
2021/07/09	1	8.19	0	0.00	8.20	1	1,324	0.08%
2021/07/08	3	8.35	0	0.00	8.36	3	1,351	0.22%
2021/07/07	0	0.00	4	8.15	8.11	-4	1,361	-0.29%
2021/07/05	1	8.18	0	0.00	8.17	1	1,387	0.07%
2021/07/02	10	8.50	3	8.37	8.14	7	1,438	0.49%
2021/07/01	21	8.73	0	0.00	8.75	21	1,454	1.44%
2021/06/30	2	7.86	0	0.00	7.96	2	1,394	0.14%
2021/06/03	0	0.00	4	6.98	7.03	-4	1,577	-0.25%
2021/06/01	0	0.00	1	7.10	7.06	-1	1,563	-0.06%
2021/05/19	1	7.00	0	0.00	6.96	1	1,541	0.06%
2021/05/18	2	6.76	0	0.00	6.76	2	1,541	0.13%
2021/05/14	2	7.04	0	0.00	6.77	2	1,511	0.13%
2021/05/07	0	0.00	1	8.56	8.55	-1	1,430	-0.07%
2021/05/06	1	8.22	0	0.00	8.25	1	1,421	0.07%
2021/05/05	3	8.50	2	8.53	8.30	1	1,409	0.07%
2021/05/04	2	8.41	0	0.00	8.27	2	1,390	0.14%
2021/05/03	0	0.00	5	8.94	8.99	-5	1,354	-0.37%
2021/04/29	6	10.25	9	10.01	9.66	-3	1,319	-0.23%
2021/04/28	5	9.69	1	9.70	9.99	4	1,284	0.31%
2021/04/27	0	0.00	3	9.24	9.26	-3	1,249	-0.24%
2021/04/26	5	9.65	10	9.70	9.70	-5	1,214	-0.41%
2021/04/23	26	9.71	2	9.85	10.00	24	1,173	2.04%
2021/04/22	7	10.45	37	10.43	10.45	-30	1,105	-2.71%
2021/04/21	12	9.15	3	9.52	9.52	9	954	0.94%
2021/04/20	9	8.62	0	0.00	8.66	9	890	1.01%
2021/04/12	0	0.00	3	9.10	9.04	-3	840	-0.36%
2021/04/09	0	0.00	1	8.91	8.91	-1	840	-0.12%
2021/04/08	1	9.60	0	0.00	8.81	1	826	0.12%
2021/04/07	5	9.00	6	9.01	9.15	-1	769	-0.13%
2021/04/01	0	0.00	10	7.70	7.75	-10	707	-1.41%
2021/03/30	0	0.00	1	7.44	7.33	-1	701	-0.14%
2021/03/26	1	7.34	1	7.48	7.40	0	707	0.00%
2021/03/25	1	8.22	1	7.64	7.60	0	693	0.00%
2021/03/24	1	7.56	4	7.51	7.56	-3	663	-0.45%
2021/03/23	1	7.55	0	0.00	7.51	1	664	0.15%
2021/03/22	4	7.67	0	0.00	7.37	4	645	0.62%
2021/01/26	10	6.14	0	0.00	6.14	10	604	1.66%
2021/01/21	0	0.00	2	6.25	6.30	-2	604	-0.33%
2021/01/07	0	0.00	1	7.21	7.12	-1	577	-0.17%
2021/01/05	1	7.39	0	0.00	7.32	1	564	0.18%
2020/12/31	2	7.15	0	0.00	7.17	2	530	0.38%
2020/12/30	6	7.21	6	7.14	7.15	0	527	0.00%
2020/12/29	11	7.26	1	7.30	7.14	10	525	1.90%
2020/12/28	20	7.17	2	7.15	7.14	18	513	3.50%
2020/12/25	40	6.89	1	6.98	6.91	39	500	7.80%
2020/12/24	0	0.00	2	6.82	6.82	-2	494	-0.40%
2020/12/21	0	0.00	1	6.65	6.59	-1	578	-0.17%
2020/12/11	0	0.00	5	6.66	6.80	-5	824	-0.61%
2020/12/09	0	0.00	8	6.64	6.64	-8	834	-0.96%
2020/12/08	0	0.00	4	6.92	6.95	-4	821	-0.49%
2020/12/04	13	6.62	0	0.00	6.61	13	814	1.60%
2020/12/01	4	6.51	10	6.51	6.51	-6	856	-0.70%
2020/11/30	7	6.65	0	0.00	6.50	7	893	0.78%
2020/11/26	3	6.13	0	0.00	6.13	3	916	0.33%
2020/11/24	0	0.00	6	6.08	6.10	-6	1,083	-0.55%
2020/11/23	0	0.00	12	6.18	6.15	-12	1,149	-1.04%
2020/11/20	0	0.00	2	6.25	6.29	-2	1,162	-0.17%
2020/11/19	20	6.00	0	0.00	6.23	20	1,156	1.73%
2020/11/11	0	0.00	1	6.10	6.12	-1	1,246	-0.08%
2020/10/26	1	6.33	0	0.00	6.39	1	1,336	0.07%
2020/10/23	0	0.00	5	6.22	6.22	-5	1,332	-0.38%
2020/10/22	13	6.20	0	0.00	6.19	13	1,330	0.98%
2020/09/25	0	0.00	10	6.98	6.37	-10	1,351	-0.74%
2020/09/24	1	6.98	5	6.95	6.98	-4	1,304	-0.31%
2020/09/23	0	0.00	17	7.88	7.70	-17	1,252	-1.36%
2020/09/22	28	7.91	0	0.00	8.15	28	1,162	2.41%
2020/09/21	1	7.40	0	0.00	7.41	1	1,060	0.09%
2020/09/14	2	6.21	0	0.00	6.31	2	940	0.21%
2020/09/09	15	6.68	0	0.00	6.85	15	913	1.64%
2020/09/08	10	6.63	0	0.00	6.55	10	902	1.11%
2020/09/07	1	6.80	0	0.00	6.76	1	885	0.11%
2020/09/03	0	0.00	1	6.99	7.12	-1	829	-0.12%
2020/08/31	10	6.77	5	6.81	6.68	5	742	0.67%
2020/08/28	5	6.82	5	6.81	6.82	0	672	0.00%
2020/08/27	0	0.00	4	6.16	6.20	-4	567	-0.71%
2020/08/20	0	0.00	4	5.29	5.00	-4	456	-0.88%
2020/08/19	2	5.50	0	0.00	5.39	2	437	0.46%
2020/08/18	1	5.80	2	5.70	5.40	-1	416	-0.24%
2020/08/17	2	5.90	0	0.00	5.96	2	383	0.52%
2020/08/14	3	5.64	20	5.67	5.97	-17	353	-4.81%
2020/08/13	21	5.60	0	0.00	5.61	21	285	7.36%
2020/08/03	0	0.00	6	5.15	5.15	-6	232	-2.58%
2020/07/30	5	5.01	0	0.00	5.08	5	231	2.16%
2020/07/24	0	0.00	1	5.20	5.27	-1	226	-0.44%
2020/07/20	0	0.00	3	5.16	5.13	-3	218	-1.38%
2020/07/17	2	5.56	0	0.00	5.30	2	212	0.94%
2020/07/16	3	5.63	0	0.00	5.48	3	201	1.49%
2020/07/15	2	5.22	0	0.00	5.28	2	188	1.06%
2020/07/13	2	5.00	1	5.00	5.05	1	160	0.62%
2020/07/09	4	4.80	0	0.00	4.85	4	149	2.68%
2020/07/08	1	4.85	0	0.00	4.93	1	140	0.71%
2020/06/18	5	4.21	0	0.00	4.20	5	101	4.92%
2020/03/13	0	0.00	6	4.00	3.92	-6	107	-5.56%
2020/03/05	10	4.55	0	0.00	4.59	10	101	9.85%
2020/01/30	0	0.00	1	4.62	4.76	-1	109	-0.92%
2019/12/27	7	5.05	30	5.12	5.02	-23	110	-20.75%
2019/12/26	30	5.05	0	0.00	5.04	30	100	29.83%
2019/10/30	0	0.00	5	5.00	4.97	-5	131	-3.79%
2019/10/01	0	0.00	5	5.19	5.18	-5	133	-3.76%
2019/05/09	0	0.00	3	5.13	5.18	-3	228	-1.31%
2019/04/08	0	5.50	0	0.00	4.98	0	152	0.00%
2018/12/06	10	4.80	0	0.00	4.75	10	350	2.85%
2018/10/04	3	5.51	0	0.00	5.50	3	286	1.05%
2018/09/27	0	0.00	1	5.69	5.60	-1	311	-0.32%
2018/09/26	1	5.65	0	0.00	5.63	1	325	0.31%
2018/09/05	0	0.00	5	7.10	7.10	-5	667	-0.75%
2018/08/03	0	0.00	0.1	7.80	7.82	-0.1	753	-0.01%
2018/07/25	0	0.00	7	7.75	7.85	-7	743	-0.94%
2018/07/04	1	8.10	0	0.00	8.16	1	620	0.16%
2018/07/03	10	8.40	0	0.00	8.31	10	603	1.66%
2018/07/02	4	8.59	0	0.00	8.41	4	594	0.67%
2018/06/27	7	8.25	0	0.00	8.19	7	548	1.28%
2018/06/25	0	0.00	5	8.89	8.89	-5	468	-1.07%
2018/06/22	0	0.00	3	7.99	8.09	-3	350	-0.86%
2018/06/21	8	8.19	0	0.00	8.17	8	336	2.37%
2018/06/14	20	8.03	0	0.00	8.00	20	296	6.74%
2018/04/11	0	0.00	5	7.21	7.25	-5	382	-1.31%
2018/03/27	0	0.00	5	7.25	7.26	-5	385	-1.30%
2018/03/16	5	7.45	0	0.00	7.43	5	361	1.38%
2018/01/30	0	0.00	5	7.78	7.78	-5	408	-1.22%
2018/01/24	0	0.00	57	7.96	8.05	-57	392	-14.50%
2018/01/15	0	0.00	2	7.58	7.58	-2	340	-0.59%