中菲 (5403)-元大-沙鹿券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
122.0
漲跌
▼0.5
漲幅
-0.41%
成交量
121張
產業
上櫃資訊服務類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.3	123.08	0	0.00	122.00	0.3	377	0.08%
2024/05/10	0	120.00	0	0.00	122.50	0	402	0.00%
2024/05/09	1	121.08	0.1	122.00	120.00	0.9	406	0.23%
2024/05/08	5	128.30	0	0.00	125.50	5	406	1.23%
2024/05/07	0.1	133.00	0	0.00	132.50	0.1	396	0.03%
2024/05/03	0.2	132.00	0	0.00	131.00	0.2	395	0.05%
2024/04/30	0.2	130.50	0	0.00	129.00	0.2	394	0.05%
2024/04/29	1	130.50	0	0.00	129.50	1	396	0.25%
2024/04/25	1	130.00	1	129.50	129.50	0	401	0.00%
2024/04/23	0	0.00	0.2	129.50	129.50	-0.2	401	-0.05%
2024/04/22	1	130.50	1.1	128.14	128.00	-0.1	402	-0.02%
2024/04/19	0	0.00	1	128.50	129.50	-1	400	-0.25%
2024/04/17	0.1	132.50	0	0.00	132.50	0.1	395	0.03%
2024/04/16	1	128.54	2	131.75	131.50	-1	389	-0.25%
2024/04/15	2	131.25	3	130.50	130.50	-1	383	-0.26%
2024/04/02	1	132.00	1	132.50	132.50	0	378	0.00%
2024/04/01	2.1	134.07	1	134.00	134.00	1.1	375	0.29%
2024/03/29	0	0.00	1	137.50	136.00	-1	370	-0.27%
2024/03/28	0.2	133.50	1	132.50	132.50	-0.8	370	-0.22%
2024/03/26	2	133.26	2.1	132.53	132.50	-0.1	373	-0.02%
2024/03/22	2	137.74	2	137.00	137.00	0	367	0.01%
2024/03/20	1	138.00	1	139.50	139.50	0	358	0.00%
2024/03/19	0	0.00	0	140.50	138.50	0	350	-0.01%
2024/03/18	2	138.25	2	139.50	139.50	0	343	-0.01%
2024/03/13	2.1	138.01	7	136.36	136.00	-4.9	326	-1.51%
2024/03/12	2	141.50	1	140.00	140.00	1	317	0.32%
2024/03/11	1	142.50	1	143.49	143.00	0	311	-0.01%
2024/03/08	2	138.27	2.3	137.93	138.00	-0.3	293	-0.10%
2024/03/07	1	142.50	0	0.00	142.00	1	275	0.36%
2024/03/06	1	141.50	1	144.00	145.00	0	270	0.00%
2024/03/04	2.1	142.81	2	142.01	142.00	0.1	261	0.03%
2024/03/01	0.3	142.00	1.1	142.45	142.00	-0.8	257	-0.31%
2024/02/27	1	140.00	0	0.00	139.00	1	252	0.40%
2024/02/26	0	0.00	0	143.50	141.50	0	249	0.00%
2024/02/22	0	142.00	0	142.17	142.50	0	227	0.00%
2024/02/21	0	133.00	0	139.50	140.00	0	209	0.00%
2024/02/20	0	0.00	0	136.00	134.00	0	195	-0.01%
2024/02/15	1	132.02	1	131.50	131.50	0	190	0.01%
2024/02/05	1	133.61	1.4	134.26	134.00	-0.3	187	-0.17%
2024/02/02	1.4	141.11	0.1	138.57	136.00	1.3	183	0.70%
2024/02/01	0	0.00	0.1	132.88	133.00	-0.1	163	-0.03%
2024/01/31	2	123.50	2.1	130.86	134.50	-0.1	157	-0.05%
2024/01/30	3	125.00	1	125.00	125.00	2	144	1.39%
2024/01/26	1	124.50	1	124.50	124.50	0	142	0.00%
2024/01/25	1	124.50	1	124.00	124.00	0	141	0.00%
2024/01/22	1	122.50	0	123.50	123.00	1	137	0.71%
2024/01/19	0	0.00	1	122.50	123.00	-1	135	-0.74%
2024/01/16	1	119.00	1	118.50	118.50	0	129	0.00%
2024/01/15	2	118.25	3	120.17	120.00	-1	128	-0.79%
2024/01/12	0	117.50	0	0.00	117.50	0	128	0.02%
2024/01/11	1	118.50	1	118.50	118.50	0	128	0.00%
2024/01/10	1	118.50	1	118.00	118.00	0	127	0.00%
2024/01/09	2	119.76	2	118.50	118.50	0	126	0.02%
2024/01/05	2	117.75	1	118.01	118.00	1	118	0.84%
2024/01/04	1	119.00	1	118.50	119.00	0	116	0.00%
2024/01/03	1	114.00	1	114.50	114.50	0	111	0.00%
2024/01/02	1	114.50	1	115.00	115.00	0	111	0.00%
2023/12/28	1	114.00	1	114.00	114.00	0	112	0.00%
2023/12/27	0	0.00	0.1	115.50	114.00	-0.1	112	-0.09%
2023/12/26	0	0.00	0.2	114.25	115.50	-0.2	111	-0.18%
2023/12/25	1	115.50	1	116.00	116.00	0	108	0.00%
2023/12/21	1	110.00	1	110.00	110.00	0	96	0.00%
2023/12/08	0	0.00	0	107.50	106.50	0	87	-0.02%
2023/11/21	0	0.00	2	104.75	105.00	-2	96	-2.07%
2023/11/17	0	0.00	1	104.50	104.00	-1	100	-0.99%
2023/11/16	1	103.50	1	103.50	103.50	0	101	0.00%
2023/11/10	1	102.50	1	104.50	104.50	0	114	0.00%
2023/11/09	0	0.00	0	106.00	104.50	0	117	-0.02%
2023/10/31	0	101.50	0	0.00	100.50	0	163	0.01%
2023/10/30	0	0.00	0	101.50	101.50	0	164	-0.01%
2023/10/06	0.1	102.50	0	0.00	101.50	0.1	204	0.05%
2023/10/05	0.1	102.00	0	0.00	103.00	0.1	207	0.05%
2023/09/25	0.1	102.50	0	0.00	102.00	0.1	223	0.04%
2023/09/22	0.1	103.00	0	0.00	102.00	0.1	225	0.04%
2023/09/20	0.2	102.91	0	0.00	102.00	0.2	228	0.10%
2023/09/19	0	104.50	0	0.00	102.50	0	231	0.00%
2023/09/15	0.1	104.00	0	0.00	103.00	0.1	235	0.04%
2023/09/11	1	102.50	1	103.00	103.00	0	262	0.00%
2023/09/08	0	104.50	0	0.00	106.00	0	263	0.01%
2023/09/07	1	104.00	2	104.53	104.50	-1	266	-0.38%
2023/09/06	0.1	105.00	0	107.00	105.50	0.1	268	0.03%
2023/09/01	2	104.50	3	103.51	103.50	-1	273	-0.37%
2023/08/30	0.1	104.50	0	0.00	104.00	0.1	282	0.04%
2023/08/29	1	103.00	0	0.00	103.50	1	287	0.35%
2023/08/24	2	104.50	2	103.50	103.50	0	299	0.01%
2023/08/23	1	106.00	1	106.50	106.50	0	307	0.00%
2023/08/22	0	107.00	0	0.00	107.00	0	310	0.01%
2023/08/21	0	0.00	0	109.50	109.00	0	315	-0.01%
2023/08/18	1	106.50	1	107.50	107.50	0	316	0.00%
2023/08/16	1	103.54	1	106.00	106.00	0	317	0.01%
2023/08/15	2	107.00	2	106.51	106.50	0	327	0.00%
2023/08/14	2	106.50	3	107.83	108.00	-1	373	-0.27%
2023/08/11	3	107.33	2	107.02	107.00	1	365	0.27%
2023/08/09	1	103.00	1	105.97	102.50	0	353	-0.01%
2023/08/08	0	0.00	1	103.50	103.50	-1	353	-0.28%
2023/08/01	1	99.90	1	99.20	99.20	0	385	0.00%
2023/07/27	0	0.00	1	100.50	100.50	-1	425	-0.24%
2023/07/26	1	100.00	0	101.00	99.30	1	480	0.20%
2023/07/18	1	99.39	1	98.50	98.50	0	518	0.01%
2023/07/13	0	0.00	1	100.50	99.70	-1	605	-0.17%
2023/07/11	1	97.70	0	0.00	98.30	1	647	0.15%
2023/07/10	0	0.00	1	99.20	99.20	-1	654	-0.15%
2023/07/07	3	97.00	3	97.80	97.80	0	655	0.00%
2023/07/06	1	98.90	0	0.00	98.60	1	656	0.15%
2023/07/05	1	100.00	0	101.00	99.80	1	669	0.15%
2023/07/03	0	98.50	0	0.00	97.90	0	666	0.00%
2023/06/29	0	101.50	0	0.00	99.10	0	658	0.00%
2023/06/28	0	0.00	3	99.80	99.60	-3	660	-0.45%
2023/06/27	1	99.60	3	99.10	99.10	-2	660	-0.30%
2023/06/26	1	100.50	0	0.00	100.50	1	657	0.15%
2023/06/21	1	102.00	1	102.00	102.00	0	659	0.00%
2023/06/20	1	103.00	1	103.50	103.50	0	658	0.00%
2023/06/19	0	102.00	0	0.00	104.50	0	661	0.00%
2023/06/16	2	102.50	1	104.00	103.50	1	663	0.15%
2023/06/15	1	105.50	1	108.01	108.00	0	659	0.00%
2023/06/14	2	104.25	2	103.50	103.50	0	651	0.00%
2023/06/13	0	103.50	0	0.00	102.00	0	650	0.00%
2023/06/12	0	103.50	0	0.00	103.00	0	651	0.00%
2023/06/08	1	103.50	1	103.00	103.00	0	687	0.00%
2023/06/07	0	0.00	0.1	105.50	105.00	-0.1	708	-0.01%
2023/06/06	3	103.33	2	105.00	105.00	1	732	0.14%
2023/06/02	1	108.00	1	107.01	107.00	0	723	0.00%
2023/06/01	0	0.00	1	106.50	106.50	-1	719	-0.14%
2023/05/31	1	106.00	1	105.50	105.50	0	715	0.00%
2023/05/30	1	106.50	0	0.00	107.00	1	713	0.14%
2023/05/29	1	107.50	1	106.50	109.00	0	708	0.00%
2023/05/26	2	103.75	2	103.50	103.50	0	694	0.00%
2023/05/25	1	105.00	1	106.50	104.00	0	694	0.00%
2023/05/24	1	103.00	2	103.25	103.50	-1	688	-0.14%
2023/05/22	1	99.50	0	0.00	101.00	1	692	0.14%
2023/05/19	4.1	102.90	4	101.88	100.50	0.1	690	0.01%
2023/05/18	4	104.75	8.5	107.65	104.50	-4.5	677	-0.66%
2023/05/17	0	0.00	1	101.00	101.00	-1	626	-0.16%
2023/05/16	1	97.40	0	0.00	98.10	1	617	0.16%
2023/05/15	2	97.70	2	97.50	97.50	0	612	0.00%
2023/05/11	4	99.10	3	97.50	97.50	1	605	0.17%
2023/05/10	2	100.25	5	100.46	100.50	-3	594	-0.50%
2023/05/09	8	100.01	22	99.16	99.30	-14	587	-2.38%
2023/05/08	3	100.34	3	100.83	100.00	0	577	0.00%
2023/05/05	3	101.00	2	100.51	100.50	1	563	0.18%
2023/05/04	23	104.41	7	104.50	103.50	16	554	2.88%
2023/05/03	4.2	102.88	2	102.51	102.50	2.2	537	0.41%
2023/05/02	8	107.12	7	105.36	106.00	1	520	0.19%
2023/04/28	1	96.70	2	99.30	100.00	-1	460	-0.22%
2023/04/25	2	96.10	2	94.20	94.20	0	431	0.00%
2023/04/24	1	93.80	1	95.60	95.60	0	424	0.00%
2023/04/21	4	96.05	4	94.15	93.70	0	418	0.00%
2023/04/20	9.1	99.86	6	98.72	97.30	3.1	407	0.76%
2023/04/19	3	104.50	9.4	105.02	103.50	-6.4	382	-1.67%
2023/04/18	2.1	96.02	2	96.30	96.30	0.1	323	0.03%
2023/04/17	1.1	99.05	2	98.21	97.80	-0.9	315	-0.30%
2023/04/14	0	0.00	1.1	91.89	98.40	-1.1	291	-0.38%
2023/04/12	1	89.90	1.1	89.75	89.70	-0.1	256	-0.04%
2023/04/11	0	0.00	2	90.50	90.20	-2	254	-0.79%
2023/04/10	1	89.10	1	90.90	90.90	0	249	0.00%
2023/04/07	0	0.00	0.1	86.70	86.60	-0.1	236	-0.04%
2023/03/29	3	86.00	0	0.00	85.20	3	232	1.29%
2023/03/24	2	86.30	3	86.23	86.10	-1	225	-0.44%
2023/03/23	1	86.60	1	87.40	87.40	0	221	0.00%
2023/03/22	1.5	88.17	1	87.80	87.80	0.5	219	0.23%
2023/03/21	3.5	87.16	5	87.62	87.90	-1.5	215	-0.70%
2023/03/20	1	87.90	1	88.70	87.70	0	211	0.00%
2023/03/17	1	85.80	10	86.48	85.70	-9	203	-4.43%
2023/03/16	0	0.00	4	85.48	84.90	-4	197	-2.02%
2023/03/15	5	85.48	31	85.49	84.90	-26	193	-13.46%
2023/03/14	9	88.17	5	88.90	85.70	4	187	2.14%
2023/03/13	3	86.47	1	87.70	87.70	2	164	1.21%
2023/03/10	32	84.43	7.1	83.63	85.60	24.9	146	16.97%
2023/03/09	10	84.32	0	0.00	85.40	10	124	8.04%
2023/02/21	1	75.70	1	75.80	75.60	0	79	0.00%
2023/02/20	1	74.30	2	75.15	75.80	-1	76	-1.31%
2023/02/06	0	0.00	1	73.80	73.90	-1	62	-1.60%
2023/01/17	0	0.00	1	71.80	71.80	-1	57	-1.73%
2023/01/09	1	70.00	0	0.00	69.80	1	55	1.81%
2023/01/04	1	68.20	0	0.00	68.20	1	58	1.71%
2022/10/31	0.3	64.60	0	0.00	64.50	0.3	85	0.29%
2022/09/16	1	68.00	0	0.00	68.80	1	67	1.47%
2022/08/19	1	71.80	0	0.00	71.90	1	43	2.32%
2022/08/03	2	68.90	0	0.00	69.00	2	41	4.84%
2022/08/01	1	69.10	0	0.00	69.10	1	42	2.37%
2022/05/23	0	0.00	2	70.60	70.70	-2	54	-3.64%
2022/04/11	1	73.00	1	73.20	73.20	0	66	0.00%
2022/02/16	0.1	68.50	0	0.00	68.40	0.1	58	0.17%
2022/02/14	1	68.00	0	0.00	68.00	1	59	1.69%
2022/01/12	1	69.30	0	0.00	69.50	1	61	1.61%
2022/01/04	0	0.00	1	70.20	70.40	-1	59	-1.68%
2022/01/03	1	70.30	0.1	70.20	70.10	0.9	59	1.51%
2021/12/30	1	70.10	0	0.00	70.20	1	58	1.70%
2021/11/04	1	65.60	0	0.00	65.50	1	61	1.62%
2021/10/21	0	0.00	4	63.50	63.50	-4	84	-4.74%
2021/10/14	4	63.50	0	0.00	63.20	4	94	4.24%
2021/09/13	0	63.70	0	0.00	63.50	0	141	0.00%
2021/09/01	1	64.20	0	0.00	64.20	1	148	0.67%
2021/08/18	0	0.00	2	62.30	63.20	-2	156	-1.28%
2021/08/09	4	65.05	0	0.00	65.00	4	159	2.51%
2021/07/09	0	0.00	0	73.70	72.90	0	146	0.00%
2021/07/08	0	0.00	1	71.70	72.80	-1	140	-0.71%
2021/06/17	0	0.00	5	68.00	67.90	-5	253	-1.97%
2021/06/10	1	68.00	0	0.00	67.80	1	267	0.37%
2021/05/17	5	61.60	0	62.50	62.30	5	292	1.70%
2021/04/14	0	0.00	2	73.30	73.60	-2	272	-0.73%
2021/04/13	0	0.00	2	74.20	73.40	-2	270	-0.74%
2021/04/12	1	75.60	1	75.20	75.20	0	264	0.00%
2021/04/09	1	75.70	0	0.00	75.80	1	259	0.38%
2021/04/01	0	0.00	1	80.00	78.00	-1	233	-0.43%
2021/03/30	0	0.00	1	69.10	69.20	-1	165	-0.60%
2021/03/29	0	0.00	0	69.77	69.80	0	162	-0.01%
2021/03/18	1	68.50	1	68.80	68.80	0	144	0.00%
2021/02/17	3	58.50	0	0.00	58.20	3	100	2.99%
2021/01/28	0	0.00	0	57.00	57.10	0	101	-0.03%
2021/01/13	1	59.20	0	0.00	58.30	1	86	1.16%
2021/01/04	0.1	55.93	0	0.00	55.90	0.1	70	0.10%
2020/12/08	0	0.00	3	55.07	55.10	-3	70	-4.24%
2020/11/09	3	54.40	0	0.00	54.10	3	80	3.71%
2020/11/06	0	0.00	1	54.00	53.90	-1	81	-1.22%
2020/08/03	1	53.90	2	54.00	53.80	-1	295	-0.34%
2020/07/27	1	53.30	0	0.00	52.90	1	293	0.34%
2020/05/20	0	0.00	1	47.15	47.15	-1	182	-0.55%
2020/05/15	1	48.30	1	47.30	47.35	0	180	0.00%
2020/05/12	1	47.35	0	0.00	47.20	1	177	0.56%
2020/05/08	1	46.70	0	0.00	46.30	1	171	0.58%
2020/04/30	0	0.00	1	45.20	45.15	-1	169	-0.59%
2020/04/23	1	43.00	0	0.00	43.05	1	188	0.53%
2020/03/10	0	0.00	1	45.30	45.70	-1	142	-0.70%
2020/02/19	0	0.00	5	44.80	44.95	-5	128	-3.88%
2020/02/14	0	0.00	2	45.00	45.20	-2	126	-1.58%
2020/01/31	2	44.75	0	0.00	45.20	2	115	1.73%
2020/01/17	5	44.95	0	0.00	45.00	5	108	4.61%
2020/01/16	0	0.00	0.1	44.35	44.20	-0.1	105	-0.13%
2019/12/23	0	0.00	2	41.70	41.65	-2	90	-2.21%
2019/12/12	1	41.30	0	0.00	41.15	1	88	1.13%
2019/11/08	0	0.00	6	40.62	40.55	-6	75	-7.91%
2019/10/28	1	40.40	0	0.00	40.85	1	75	1.32%
2019/10/07	4	39.10	0	0.00	38.95	4	97	4.11%
2019/08/23	0	0.00	2	38.60	38.60	-2	95	-2.09%
2019/08/01	0	0.00	1	38.20	38.15	-1	90	-1.11%
2019/07/11	1	39.50	0	0.00	39.60	1	61	1.63%
2019/07/10	2	39.43	0	0.00	39.45	2	59	3.37%
2019/05/14	0	0.00	4.3	37.73	37.85	-4.3	68	-6.25%
2019/04/25	0	0.00	1	38.35	38.35	-1	61	-1.64%
2019/04/24	1	38.30	0	0.00	38.30	1	60	1.66%
2019/01/18	0	0.00	0.8	35.00	35.30	-0.8	41	-1.92%
2018/12/28	1	34.10	0	0.00	34.00	1	50	1.96%
2018/12/13	0	0.00	1	34.50	34.35	-1	54	-1.85%
2018/12/12	1	34.60	0	0.00	34.35	1	54	1.82%
2018/11/28	0	0.00	2	33.85	33.95	-2	57	-3.47%
2018/11/27	0	0.00	2	33.65	33.70	-2	58	-3.41%
2018/11/14	4	34.00	0	0.00	33.75	4	65	6.14%
2018/08/23	0	0.00	2	36.30	36.20	-2	152	-1.31%
2018/08/16	0	0.00	5	36.10	36.10	-5	157	-3.18%
2018/07/17	7	36.35	0	0.00	36.70	7	169	4.13%
2018/06/29	1	39.90	0	0.00	39.95	1	153	0.65%
2018/05/25	0	0.00	1	41.00	41.00	-1	200	-0.50%
2018/05/16	1	40.00	0	0.00	40.15	1	203	0.49%
2018/05/14	0	0.00	0.7	40.05	40.05	-0.7	208	-0.33%
2018/05/04	1	40.05	1	40.00	40.15	0	198	0.00%
2018/05/02	0	0.00	2	40.85	40.90	-2	191	-1.05%
2018/04/23	1	41.50	0	0.00	41.20	1	195	0.51%
2018/04/20	1	41.35	0	0.00	41.25	1	197	0.51%
2018/04/16	1	41.50	0	0.00	41.55	1	204	0.49%
2018/04/10	1	41.05	0	0.00	40.95	1	190	0.52%
2018/02/12	0	0.00	1	37.90	37.50	-1	125	-0.80%
2018/02/02	0	0.00	1	38.80	38.85	-1	125	-0.80%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

元大-沙鹿 券商分點個股進出 元大-沙鹿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析