南良 (5450)-元大-沙鹿券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
19.70
漲跌
▼0.05
漲幅
-0.25%
成交量
22張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	20.55	20.05	-1	279	-0.36%
2024/04/12	5	21.50	3	21.27	20.80	2	284	0.70%
2024/03/26	0	0.00	5	19.80	20.00	-5	447	-1.12%
2024/01/11	3	20.23	3	20.10	20.05	0	292	0.00%
2024/01/08	0	0.00	2	21.50	21.25	-2	243	-0.82%
2024/01/04	3	21.53	1	21.15	22.10	2	177	1.13%
2023/07/24	10	19.50	0	0.00	19.25	10	115	8.67%
2023/07/18	5	19.55	0	0.00	19.55	5	126	3.96%
2023/05/15	0	0.00	1	20.20	20.05	-1	793	-0.13%
2023/05/12	2	20.53	1	20.75	20.50	1	792	0.13%
2023/05/11	0	0.00	1	22.20	20.75	-1	789	-0.13%
2023/05/09	1	22.40	1	22.35	22.00	0	782	0.00%
2023/05/08	1	22.90	0	0.00	22.70	1	779	0.13%
2023/05/04	0	0.00	0	21.45	22.00	0	772	0.00%
2023/04/19	0	0.00	10	24.45	23.85	-10	742	-1.35%
2023/04/18	10	23.20	0	0.00	22.65	10	723	1.38%
2023/04/17	0	0.00	1	22.20	22.75	-1	718	-0.14%
2023/04/10	0	0.00	3	22.00	22.00	-3	691	-0.43%
2023/04/07	0	0.00	2	22.40	22.30	-2	686	-0.29%
2023/03/31	0	0.00	4	23.00	23.10	-4	671	-0.60%
2023/03/30	1	23.20	2	23.18	23.20	-1	667	-0.15%
2023/03/29	5	24.37	3	24.95	24.00	2	646	0.31%
2023/03/28	8	24.84	1	24.80	25.40	7	613	1.14%
2023/03/22	2	23.75	0	0.00	23.35	2	553	0.36%
2023/03/20	1	24.95	1	24.00	24.55	0	506	0.00%
2023/03/16	0	0.00	5	22.75	22.75	-5	427	-1.17%
2023/03/15	10	23.10	10	23.57	23.35	0	403	0.00%
2023/03/14	7	22.11	2	22.10	21.80	5	343	1.46%
2023/03/13	0	20.60	0	0.00	20.30	0	305	0.00%
2023/03/06	0	0.00	6	20.84	20.90	-6	256	-2.34%
2023/03/03	1	21.60	1	21.20	21.30	0	224	0.00%
2023/03/02	5	20.70	3	20.70	20.70	2	176	1.13%
2023/03/01	3	19.30	3	18.75	18.85	0	118	0.00%
2023/01/17	0	17.90	0	0.00	17.75	0	49	0.00%
2023/01/12	0	0.00	2	17.90	17.90	-2	49	-4.08%
2023/01/04	2	18.03	0	0.00	18.05	2	45	4.37%
2022/12/13	1	17.45	0	0.00	17.50	1	43	2.31%
2022/12/12	1	17.85	0	0.00	17.60	1	43	2.31%
2022/12/09	1	18.05	0	0.00	18.20	1	42	2.38%
2022/09/05	1	19.40	0	0.00	19.50	1	264	0.38%
2022/08/18	0	0.00	6	18.85	18.80	-6	245	-2.44%
2022/08/16	6	18.90	0	0.00	18.65	6	269	2.22%
2022/08/11	2	19.18	2	18.90	17.80	0	257	0.00%
2022/06/21	0	0.00	3	17.48	17.60	-3	184	-1.63%
2022/06/20	7	17.87	4	17.35	17.30	3	181	1.65%
2022/06/17	0	19.30	2	19.75	18.50	-2	173	-1.15%
2022/06/16	2	20.35	0	0.00	20.05	2	146	1.37%
2022/05/25	0	0.00	1	19.15	18.65	-1	104	-0.96%
2022/05/24	1	19.65	0	0.00	19.65	1	95	1.05%
2022/04/18	0	0.00	1	18.25	18.25	-1	156	-0.64%
2022/04/13	1	18.90	0	0.00	18.90	1	180	0.55%
2022/04/06	0	18.10	0	0.00	18.30	0	203	0.00%
2022/03/01	0	0.00	2	18.63	18.85	-2	435	-0.46%
2022/02/15	0	0.00	1	21.30	20.15	-1	423	-0.24%
2022/01/17	0	0.00	0	19.10	19.75	0	386	0.00%
2022/01/14	0	19.80	0	0.00	19.75	0	385	0.00%
2021/12/28	1	21.00	0	0.00	20.60	1	314	0.32%
2021/12/27	1	21.25	1	21.20	21.35	0	271	0.00%
2021/12/24	0	0.00	1	19.55	19.45	-1	244	-0.41%
2021/12/22	1	20.85	0	0.00	20.30	1	224	0.44%
2021/12/21	0	0.00	3	20.85	20.20	-3	209	-1.43%
2021/12/20	5	19.90	1	21.20	21.20	4	142	2.80%
2021/12/17	1	19.20	0	0.00	19.30	1	91	1.09%
2021/12/16	0	0.00	5	17.38	17.55	-5	59	-8.37%
2021/11/23	0	0.00	1	17.05	17.05	-1	54	-1.85%
2021/11/18	1	17.95	0	0.00	17.20	1	56	1.75%
2021/07/29	0	0.00	2	18.00	18.05	-2	90	-2.22%
2021/07/05	0	0.00	8	19.31	19.05	-8	137	-5.81%
2021/07/01	7	20.06	0	0.00	20.00	7	135	5.17%
2021/03/18	0	0.00	10	17.60	17.90	-10	60	-16.52%
2021/01/11	3	16.40	0	0.00	16.70	3	44	6.73%
2020/11/12	2	19.00	0	0.00	19.30	2	120	1.66%
2020/11/11	3	19.20	0	0.00	19.20	3	122	2.45%
2020/11/09	0	0.00	2	19.00	19.50	-2	125	-1.59%
2020/11/03	0	0.00	3	18.80	18.80	-3	140	-2.14%
2020/10/29	1	19.00	0	0.00	19.50	1	162	0.61%
2020/10/26	4	19.74	0	0.00	20.00	4	172	2.32%
2020/10/23	0	0.00	12	19.55	20.00	-12	182	-6.58%
2020/10/19	0	0.00	8	19.95	20.25	-8	232	-3.44%
2020/09/22	5	20.80	0	0.00	20.60	5	267	1.87%
2020/09/11	10	22.84	0	0.00	22.90	10	251	3.98%
2020/09/09	5	21.80	0	0.00	21.90	5	240	2.08%
2020/07/17	0	0.00	1	16.90	16.90	-1	50	-1.99%
2020/07/08	1	14.10	0	0.00	14.25	1	54	1.85%
2020/07/02	0	0.00	1	14.30	14.50	-1	54	-1.82%
2020/04/30	0	0.00	5	15.10	15.20	-5	95	-5.25%
2019/12/27	0	0.00	1	18.15	18.30	-1	97	-1.03%
2019/11/19	0	0.00	1	18.00	17.90	-1	127	-0.79%
2019/11/12	1	18.50	0	0.00	18.40	1	127	0.78%
2019/10/28	0	0.00	3	18.30	18.15	-3	129	-2.32%
2019/07/23	1	22.85	0	0.00	22.20	1	378	0.26%
2019/06/04	2	24.70	0	0.00	24.30	2	797	0.25%
2019/06/03	0	0.00	1	24.00	23.95	-1	798	-0.13%
2019/05/15	2	26.00	0	0.00	25.35	2	879	0.23%
2019/05/14	6	21.83	0	0.00	24.95	6	871	0.69%
2019/05/13	1	24.60	4	23.71	22.70	-3	866	-0.35%
2019/05/10	0	0.00	1	25.00	25.00	-1	856	-0.12%
2019/05/09	4	26.60	0	0.00	27.55	4	838	0.48%
2019/05/02	0	0.00	2	27.70	27.95	-2	805	-0.25%
2019/04/29	2	27.15	0	0.00	26.90	2	830	0.24%
2019/04/25	1	27.20	0	0.00	27.15	1	837	0.12%
2019/04/24	1	27.60	0	0.00	27.55	1	839	0.12%
2019/04/23	8	27.06	5	28.50	28.45	3	839	0.36%
2019/04/22	5	25.50	11	25.95	27.00	-6	830	-0.72%
2019/04/17	5	26.30	0	0.00	26.60	5	772	0.65%
2019/04/15	4	23.15	0	0.00	24.00	4	738	0.54%
2019/04/12	5	24.50	0	0.00	23.35	5	743	0.67%
2019/04/11	3	22.85	0	0.00	22.85	3	740	0.40%
2019/04/10	0	0.00	3	20.75	20.80	-3	712	-0.42%
2019/04/02	3	21.35	0	0.00	21.05	3	689	0.43%
2019/03/29	0	0.00	3	18.95	18.90	-3	669	-0.45%
2019/02/21	0	0.00	2	18.80	19.20	-2	472	-0.42%
2019/02/20	4	18.85	0	0.00	18.85	4	419	0.95%
2019/02/19	1	17.15	0	0.00	17.15	1	412	0.24%
2019/01/30	0	0.00	4	15.05	15.00	-4	363	-1.10%
2019/01/24	1	16.25	0	0.00	15.85	1	337	0.30%
2019/01/23	1	16.30	0	0.00	16.15	1	329	0.30%
2019/01/22	0	0.00	1	16.70	16.55	-1	321	-0.31%
2019/01/21	1	16.00	0	0.00	17.25	1	306	0.33%
2019/01/17	1	15.00	0	0.00	15.15	1	278	0.36%
2019/01/11	4	15.05	0	0.00	15.05	4	202	1.97%
2019/01/07	0	0.00	10	14.30	13.90	-10	155	-6.44%
2018/05/28	0	0.00	2.1	9.86	9.90	-2.1	380	-0.55%
2018/04/02	10	11.20	0	0.00	10.90	10	330	3.03%
2018/03/30	0	0.00	1	10.30	10.25	-1	314	-0.32%
2018/03/21	0	0.00	1	11.50	11.00	-1	264	-0.38%
2018/03/20	1	11.05	0	0.00	11.05	1	243	0.41%
2018/03/01	0	0.00	22	8.77	8.60	-22	65	-33.64%
2018/02/27	15	8.60	0	0.00	8.60	15	49	30.32%
2018/02/26	5	7.48	0	0.00	7.82	5	44	11.13%
2018/02/23	0	0.00	2	7.10	7.11	-2	37	-5.40%
2018/01/30	3	6.96	0	0.00	6.99	3	36	8.26%
2018/01/18	1	7.10	0	0.00	7.10	1	34	2.90%