佶優 (5452)-元大-沙鹿券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
23.05
漲跌
▼0.80
漲幅
-3.35%
成交量
1,590張
產業
上櫃其他電子類股▼0.13%
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	23.95	0	0.00	23.85	1	3,580	0.03%
2024/04/17	3	24.03	0	0.00	24.00	3	3,577	0.08%
2024/04/16	1	23.55	5	23.45	23.55	-4	3,582	-0.11%
2024/04/12	6	25.90	0	0.00	25.60	6	3,582	0.17%
2024/04/11	0	25.10	0	0.00	24.90	0	3,556	0.00%
2024/04/10	1	24.70	0	0.00	24.90	1	3,617	0.03%
2024/04/09	1	25.15	0	0.00	25.10	1	3,648	0.03%
2024/04/02	1	24.90	0	0.00	24.95	1	3,770	0.03%
2024/03/28	1	25.75	0	0.00	25.65	1	3,740	0.03%
2024/03/27	1	26.10	0	0.00	26.10	1	3,730	0.03%
2024/03/26	6	26.68	4	26.21	25.90	2	3,719	0.05%
2024/03/25	1	26.30	0	0.00	26.15	1	3,684	0.03%
2024/03/22	0	0.00	2	25.95	26.10	-2	3,697	-0.05%
2024/03/20	1	25.85	2	25.93	25.50	-1	3,762	-0.03%
2024/03/19	8	26.84	4	26.90	26.50	4	3,750	0.11%
2024/03/18	11	26.66	3	26.75	26.60	8	3,741	0.21%
2024/03/15	13	27.35	11	26.72	26.30	2	3,746	0.05%
2024/03/14	6	26.96	1	27.05	26.70	5	3,696	0.14%
2024/03/13	0	0.00	1	26.80	27.50	-1	3,683	-0.03%
2024/03/07	38	27.94	4	28.44	27.15	34	3,619	0.94%
2024/03/06	3	27.50	34	27.99	29.15	-31	3,350	-0.93%
2024/03/05	11	26.65	2	26.65	26.50	9	3,352	0.27%
2024/03/04	20	27.30	4	27.29	27.30	16	3,282	0.49%
2024/03/01	2	27.80	21	27.71	27.25	-19	3,205	-0.59%
2024/02/29	83	28.78	56	28.78	27.05	27	3,018	0.89%
2024/02/27	10	29.85	28	29.85	29.85	-18	2,317	-0.78%
2024/02/26	3	26.05	17	26.60	27.15	-14	2,277	-0.61%
2024/02/23	2	24.78	2	25.03	24.70	0	2,101	0.00%
2024/02/22	23	24.46	0	0.00	24.30	23	2,091	1.10%
2024/02/21	3	24.32	0	0.00	24.65	3	2,079	0.14%
2024/02/20	5	24.27	1	24.40	24.35	4	2,075	0.19%
2024/02/19	3	24.65	12	24.57	24.60	-9	2,086	-0.43%
2024/02/16	15	24.33	18	24.67	24.50	-3	2,114	-0.14%
2024/02/15	10	23.92	9	23.82	23.80	1	2,166	0.05%
2024/02/05	1	22.15	1	22.10	22.05	0	2,120	0.00%
2024/02/02	1	22.70	0	0.00	22.60	1	2,114	0.05%
2024/02/01	1	22.70	0	0.00	22.45	1	2,113	0.05%
2024/01/30	0	0.00	1	23.15	22.95	-1	2,164	-0.05%
2024/01/29	0	0.00	3	22.65	22.70	-3	2,155	-0.14%
2024/01/25	0	0.00	5	23.10	22.85	-5	2,156	-0.23%
2024/01/22	0	0.00	7	22.99	23.50	-7	2,132	-0.33%
2024/01/15	13	22.75	0	0.00	22.55	13	2,044	0.64%
2024/01/12	2	23.00	0	0.00	22.70	2	2,028	0.10%
2024/01/08	0	0.00	3	23.80	23.55	-3	2,022	-0.15%
2024/01/05	1	24.00	1	24.40	24.00	0	2,022	0.00%
2024/01/04	4	24.36	0	0.00	24.15	4	2,024	0.20%
2024/01/03	9	25.11	3	25.15	25.25	6	1,981	0.30%
2024/01/02	3	25.00	1	25.20	25.00	2	1,951	0.10%
2023/12/29	3	24.55	1	24.25	24.50	2	1,921	0.10%
2023/12/27	0	0.00	6	23.95	23.85	-6	1,937	-0.31%
2023/12/25	2	23.45	6	23.83	23.80	-4	2,252	-0.18%
2023/12/21	2	23.93	0	0.00	23.80	2	2,356	0.08%
2023/12/20	1	24.20	3	24.42	24.10	-2	2,373	-0.08%
2023/12/19	11	24.13	1	24.40	24.05	10	2,360	0.42%
2023/12/18	1	24.40	2	24.50	24.15	-1	2,342	-0.04%
2023/12/12	2	24.10	0	0.00	24.50	2	2,212	0.09%
2023/12/11	0	0.00	0	24.60	24.50	0	2,195	0.00%
2023/12/07	5	25.60	5	25.77	25.10	0	2,160	0.00%
2023/12/06	0	0.00	1	25.00	24.90	-1	2,103	-0.05%
2023/12/05	10	24.42	0	0.00	24.35	10	2,100	0.48%
2023/12/04	5	26.30	0	0.00	25.20	5	2,094	0.24%
2023/12/01	2	25.23	2	25.85	26.00	0	2,046	0.00%
2023/11/30	8	25.16	17	25.70	26.05	-9	1,958	-0.46%
2023/11/27	10	24.38	0	0.00	24.20	10	1,836	0.54%
2023/11/22	0	0.00	10	24.25	24.05	-10	1,836	-0.54%
2023/11/21	1	24.50	11	24.75	23.90	-10	1,863	-0.54%
2023/11/16	0	0.00	3	23.90	23.70	-3	2,101	-0.14%
2023/11/15	12	23.70	16	23.64	23.65	-4	2,142	-0.19%
2023/11/14	6	24.16	27	23.87	24.10	-21	2,119	-0.99%
2023/11/08	5	22.45	2	22.70	22.50	3	2,091	0.14%
2023/11/03	0	0.00	1	21.70	21.55	-1	2,237	-0.04%
2023/10/31	5	20.80	1	21.45	20.70	4	2,756	0.15%
2023/10/30	5	21.50	0.2	21.30	21.45	4.8	2,892	0.17%
2023/10/25	2	22.25	0	0.00	21.95	2	3,105	0.06%
2023/10/23	3	21.60	22	21.44	21.35	-19	3,470	-0.55%
2023/10/20	2	21.70	2	21.60	21.55	0	3,764	0.00%
2023/10/18	2	21.70	0	0.00	21.60	2	4,106	0.05%
2023/10/16	0	0.00	0.1	23.35	22.75	-0.1	4,113	0.00%
2023/10/11	4	23.95	0	0.00	23.60	4	4,105	0.10%
2023/10/06	0	24.60	0	0.00	24.60	0	4,081	0.00%
2023/10/05	13	24.67	0	0.00	24.80	13	4,082	0.32%
2023/10/04	16	25.27	12	24.85	24.65	4	4,057	0.10%
2023/10/03	1	25.25	23	25.04	24.95	-22	3,998	-0.55%
2023/10/02	7.1	24.92	6	24.92	25.00	1.1	3,970	0.03%
2023/09/28	5	24.25	1	24.20	24.75	4	3,860	0.10%
2023/09/27	1	23.30	23	23.15	23.00	-22	3,726	-0.59%
2023/09/26	45	23.13	5	23.38	23.40	40	3,733	1.07%
2023/09/25	2	21.75	1	22.30	22.15	1	3,664	0.03%
2023/09/12	0	0.00	4	21.85	21.90	-4	3,912	-0.10%
2023/09/08	0	0.00	3	22.85	22.90	-3	3,879	-0.08%
2023/09/07	5	23.15	0	0.00	23.15	5	3,865	0.13%
2023/09/05	4	23.70	0	0.00	23.70	4	3,839	0.10%
2023/09/04	0	0.00	2	23.75	23.65	-2	3,833	-0.05%
2023/09/01	5	24.80	0	0.00	24.05	5	3,819	0.13%
2023/08/31	7	24.95	6	25.06	24.80	1	3,759	0.03%
2023/08/30	1	24.10	1	23.80	23.90	0	3,701	0.00%
2023/08/29	0	0.00	2	23.60	23.85	-2	3,695	-0.05%
2023/08/28	0	0.00	1	24.00	23.80	-1	3,680	-0.03%
2023/08/25	2	25.00	2	24.70	24.70	0	3,644	0.00%
2023/08/24	1	25.40	21	24.82	24.35	-20	3,598	-0.56%
2023/08/23	3	25.38	1	25.80	25.05	2	3,527	0.06%
2023/08/22	3	24.32	39.2	24.83	24.95	-36.2	3,402	-1.06%
2023/08/21	6	23.77	9.1	24.07	24.00	-3.1	3,229	-0.09%
2023/08/17	6	23.04	0	0.00	23.15	6	3,133	0.19%
2023/08/16	4	22.99	0	0.00	23.00	4	3,124	0.13%
2023/08/15	2	23.40	6	23.21	23.20	-4	3,107	-0.13%
2023/08/14	6	22.59	1	22.70	22.85	5	3,096	0.16%
2023/08/11	2	23.80	3	23.55	23.35	-1	3,063	-0.03%
2023/08/10	21	23.65	12	24.22	23.40	9	3,030	0.30%
2023/08/09	2	25.45	3	25.45	25.30	-1	2,947	-0.03%
2023/08/08	27	25.16	51	25.39	25.80	-24	2,879	-0.83%
2023/08/07	22	24.99	52	25.23	25.10	-30	2,648	-1.13%
2023/08/04	0.3	22.60	5	22.76	23.10	-4.7	2,423	-0.19%
2023/08/02	17	23.87	16	23.88	23.15	1	2,613	0.04%
2023/08/01	5	23.25	2	23.05	23.05	3	2,471	0.12%
2023/07/31	11	23.71	6	23.73	23.20	5	2,441	0.20%
2023/07/28	3	23.92	6	23.96	23.80	-3	2,379	-0.13%
2023/07/27	11	25.13	17	24.97	25.35	-6	2,272	-0.26%
2023/07/26	1	22.15	1	22.50	23.20	0	1,977	0.00%
2023/07/25	68	23.87	43	24.24	23.15	25	1,916	1.30%
2023/07/24	62	24.01	68	24.07	24.30	-6	1,628	-0.37%
2023/07/14	8	21.66	0	0.00	21.45	8	1,328	0.60%
2023/07/13	0	0.00	7	21.26	21.10	-7	1,371	-0.51%
2023/07/12	1	21.25	0	0.00	21.00	1	1,470	0.07%
2023/07/10	3	22.00	0	21.80	21.80	3	1,502	0.20%
2023/07/06	3	22.40	0	0.00	22.05	3	1,495	0.20%
2023/07/05	1	23.05	11	23.01	23.10	-10	1,474	-0.68%
2023/07/04	5	23.00	0	0.00	22.70	5	1,476	0.34%
2023/07/03	30	23.02	7	23.09	22.60	23	1,462	1.57%
2023/06/30	19	22.50	5	22.91	22.95	14	1,432	0.98%
2023/06/29	6	23.25	12	23.03	23.70	-6	1,362	-0.44%
2023/06/28	2	22.15	0	0.00	21.70	2	1,181	0.17%
2023/06/27	2	21.60	2	21.80	21.65	0	1,169	0.00%
2023/06/20	0	20.65	1	20.70	20.50	-1	1,163	-0.09%
2023/06/19	0	0.00	3	20.70	20.80	-3	1,185	-0.25%
2023/06/15	1	20.40	12	20.58	20.70	-11	1,249	-0.88%
2023/06/14	0	0.00	3	20.60	20.55	-3	1,298	-0.23%
2023/06/13	5	20.70	0	0.00	20.65	5	1,342	0.37%
2023/06/12	1	20.70	0	0.00	20.60	1	1,362	0.07%
2023/06/09	0	0.00	7	21.44	21.30	-7	1,368	-0.51%
2023/06/08	0	0.00	10	21.46	21.35	-10	1,390	-0.72%
2023/06/07	2	21.25	0	0.00	21.35	2	1,399	0.14%
2023/06/02	3	20.95	0	0.00	20.90	3	1,537	0.20%
2023/06/01	0	0.00	4	20.50	20.60	-4	1,574	-0.25%
2023/05/31	5	20.80	0	0.00	20.60	5	1,682	0.30%
2023/05/29	4	21.20	0	0.00	21.10	4	1,945	0.21%
2023/05/26	7	21.36	0	0.00	21.15	7	1,973	0.35%
2023/05/25	11	21.31	0	0.00	21.30	11	2,008	0.55%
2023/05/24	17	21.51	0	0.00	21.40	17	2,020	0.84%
2023/05/23	18	21.51	0	0.00	21.65	18	2,114	0.85%
2023/05/22	12	21.56	0	0.00	21.50	12	2,130	0.56%
2023/05/17	0	0.00	1	20.65	20.85	-1	2,100	-0.05%
2023/05/16	1	20.20	0	0.00	20.20	1	2,088	0.05%
2023/05/15	3	19.77	3	20.35	20.25	0	2,083	0.00%
2023/05/12	0	0.00	8	19.91	19.85	-8	2,074	-0.39%
2023/05/11	1	19.15	1	18.85	18.90	0	2,058	0.00%
2023/05/10	4	19.41	1	19.60	19.30	3	2,039	0.15%
2023/05/09	12	19.97	9	20.34	19.75	3	2,027	0.15%
2023/05/08	6	20.88	4	20.83	20.80	2	1,791	0.11%
2023/05/05	0	0.00	1	21.40	20.95	-1	1,782	-0.06%
2023/05/04	1	21.65	0	0.00	21.25	1	1,774	0.06%
2023/04/28	0	0.00	2	21.05	21.75	-2	1,735	-0.12%
2023/04/27	2	20.45	1	20.85	20.50	1	1,717	0.06%
2023/04/26	2	20.48	4	20.66	20.65	-2	1,703	-0.12%
2023/04/25	4	21.24	1	20.95	20.60	3	1,695	0.18%
2023/04/24	0	0.00	3	21.77	21.90	-3	1,681	-0.18%
2023/04/21	3	21.32	3	21.87	21.40	0	1,672	0.00%
2023/04/20	13	22.51	7	22.57	21.75	6	1,644	0.36%
2023/04/19	16	23.57	0	0.00	23.05	16	1,614	0.99%
2023/04/18	11	23.24	13	23.09	22.70	-2	1,580	-0.13%
2023/04/17	14	23.06	1	23.85	23.85	13	1,526	0.85%
2023/04/14	12	22.12	10	22.10	21.95	2	1,417	0.14%
2023/04/13	15	21.67	0.2	21.50	21.90	14.8	1,385	1.07%
2023/04/11	1	21.20	1	21.30	21.35	0	1,349	0.00%
2023/04/10	0	0.00	0	21.60	21.30	0	1,337	0.00%
2023/04/06	0	0.00	1	20.50	21.05	-1	1,265	-0.08%
2023/03/31	0	0.00	4	20.15	20.10	-4	1,246	-0.32%
2023/03/30	2	19.98	2	20.10	20.00	0	1,232	0.00%
2023/03/28	0	20.35	0	0.00	20.70	0	1,204	0.00%
2023/03/22	2	21.35	0	0.00	21.15	2	1,148	0.17%
2023/03/21	1	22.05	3	22.10	21.15	-2	1,126	-0.18%
2023/03/20	4	21.40	0	0.00	21.50	4	1,088	0.37%
2023/03/16	0	0.00	10	20.65	20.50	-10	1,006	-0.99%
2023/03/15	14	20.74	4	20.84	19.95	10	960	1.04%
2023/03/14	0	0.00	2	20.10	19.80	-2	939	-0.21%
2023/03/13	6	19.98	10	19.85	19.80	-4	928	-0.43%
2023/03/10	3	20.68	3	21.03	20.60	0	905	0.00%
2023/03/09	3	21.07	0	0.00	20.70	3	889	0.34%
2023/03/08	1	21.55	3	21.57	21.75	-2	859	-0.23%
2023/03/07	12	22.17	15	21.89	21.90	-3	827	-0.36%
2023/03/06	2.2	21.10	2	21.58	21.30	0.2	747	0.03%
2023/03/03	32	20.86	32	21.13	21.45	0	709	0.00%
2023/03/02	19	20.64	8	20.33	20.55	11	612	1.80%
2023/03/01	1	19.10	6	18.89	19.35	-5	391	-1.28%
2023/02/24	0	17.50	1	17.45	17.60	-1	337	-0.30%
2023/02/23	0	0.00	10	17.26	17.10	-10	306	-3.27%
2023/02/22	0	0.00	1	16.45	16.35	-1	265	-0.38%
2023/02/21	4	15.68	10	16.80	16.05	-6	249	-2.41%
2023/02/20	0	0.00	2	16.05	16.05	-2	148	-1.34%
2023/02/03	0	14.80	0	0.00	14.65	0	139	0.00%
2023/01/17	0	14.43	0	0.00	14.15	0	139	0.00%
2023/01/12	1	14.45	0	0.00	14.40	1	140	0.71%
2023/01/04	0	0.00	1	14.35	14.25	-1	150	-0.66%
2022/11/25	0	0.00	1	15.35	15.10	-1	201	-0.50%
2022/11/24	0	0.00	2	14.58	14.80	-2	190	-1.05%
2022/11/23	0	0.00	2	13.55	13.90	-2	182	-1.09%
2022/11/11	0	0.00	4	13.53	13.50	-4	200	-2.00%
2022/10/26	0	12.90	0	0.00	12.80	0	217	0.00%
2022/10/14	1	13.80	0.1	13.90	13.90	0.9	235	0.40%
2022/10/11	1	14.15	0	0.00	14.25	1	231	0.43%
2022/09/13	0	0.00	2	15.10	15.15	-2	215	-0.93%
2022/09/07	0	0.00	3	14.05	14.05	-3	215	-1.39%
2022/07/26	2	14.83	0	0.00	14.70	2	307	0.65%
2022/07/22	0	0.00	3	16.15	15.60	-3	305	-0.98%
2022/07/18	0	0.00	1	14.10	14.20	-1	302	-0.33%
2022/07/01	3	13.45	0	0.00	13.10	3	298	1.01%
2022/06/27	0	15.85	0	0.00	15.80	0	286	0.00%
2022/06/23	15	15.30	15	15.30	15.35	0	289	0.00%
2022/06/10	2	18.15	0	0.00	18.20	2	302	0.66%
2022/06/01	2	17.85	0	0.00	17.85	2	338	0.59%
2022/05/27	1	18.35	0	0.00	18.00	1	368	0.27%
2022/05/24	0	0.00	3	19.67	18.60	-3	395	-0.76%
2022/05/23	3	18.42	3	18.40	18.70	0	353	0.00%
2022/05/06	6	18.88	0	0.00	19.00	6	425	1.41%
2022/04/29	2	19.80	0	0.00	19.75	2	431	0.46%
2022/04/25	1	20.00	0	0.00	20.05	1	437	0.23%
2022/04/22	0	0.00	2	20.40	20.35	-2	436	-0.46%
2022/04/19	0	20.58	0	0.00	20.45	0	452	0.00%
2022/04/13	0	0.00	1	20.40	20.40	-1	492	-0.20%
2022/03/30	0	0.00	1	21.05	21.10	-1	769	-0.13%
2022/03/28	0	22.00	0	0.00	21.35	0	925	0.00%
2022/03/23	0	0.00	1	21.35	21.25	-1	922	-0.11%
2022/03/21	0	21.80	0	0.00	20.95	0	925	0.00%
2022/03/18	2	20.70	0	0.00	20.90	2	929	0.22%
2022/03/16	1	20.15	0	0.00	20.40	1	961	0.10%
2022/03/15	2	20.75	0	0.00	20.50	2	982	0.20%
2022/03/14	0	0.00	5	21.25	21.20	-5	984	-0.51%
2022/03/11	0	0.00	6	21.20	21.40	-6	1,016	-0.59%
2022/03/10	0	0.00	5	21.33	21.20	-5	1,016	-0.49%
2022/03/08	7	20.81	0	0.00	20.60	7	1,020	0.69%
2022/03/07	11	21.22	1	21.20	21.15	10	1,022	0.98%
2022/03/04	3	22.68	0	0.00	22.35	3	1,009	0.30%
2022/03/03	0	0.00	1	23.55	23.00	-1	1,004	-0.10%
2022/03/02	11	23.45	24	23.20	23.20	-13	1,003	-1.30%
2022/03/01	0	0.00	2	23.20	23.40	-2	1,002	-0.20%
2022/02/24	16	21.69	0	0.00	21.80	16	975	1.64%
2022/02/22	2	22.10	0	0.00	22.10	2	974	0.21%
2022/02/18	1	23.80	0	0.00	23.45	1	962	0.10%
2022/02/17	0	0.00	2	23.40	23.00	-2	945	-0.21%
2022/02/16	0	0.00	2	22.70	22.65	-2	918	-0.22%
2022/02/15	0	0.00	1	22.80	22.65	-1	921	-0.11%
2022/02/11	1	22.55	1	22.65	22.65	0	947	0.00%
2022/02/10	14	22.32	8	22.30	22.40	6	953	0.63%
2022/02/09	0	0.00	1	21.75	21.65	-1	939	-0.11%
2022/01/26	0	0.00	2	20.00	20.10	-2	976	-0.20%
2022/01/24	6	19.97	0	0.00	20.20	6	994	0.60%
2022/01/18	0	0.00	2	21.45	21.35	-2	1,078	-0.19%
2022/01/17	0	0.00	1	20.95	21.30	-1	1,080	-0.09%
2022/01/14	2	20.90	0	0.00	20.90	2	1,083	0.18%
2022/01/12	0	0.00	3	21.60	21.35	-3	1,090	-0.28%
2022/01/07	3	22.15	0	0.00	21.90	3	1,083	0.28%
2022/01/06	2	22.50	0	0.00	22.90	2	1,073	0.19%
2022/01/05	4	22.90	0	0.00	22.80	4	1,067	0.37%
2022/01/03	10	23.00	1	22.85	22.85	9	1,060	0.85%
2021/12/30	20	23.42	9	23.50	23.50	11	1,052	1.04%
2021/12/29	14	24.22	16	25.05	23.90	-2	1,043	-0.19%
2021/12/28	0	0.00	9	23.10	23.00	-9	914	-0.98%
2021/12/27	7	23.00	11	23.02	23.20	-4	925	-0.43%
2021/12/24	14	23.36	23	23.46	22.80	-9	939	-0.96%
2021/12/23	19	23.65	20	23.61	23.70	-1	947	-0.11%
2021/12/22	16	22.32	3	22.05	22.30	13	1,161	1.12%
2021/12/16	2	21.25	1	21.25	21.45	1	1,133	0.09%
2021/12/14	1	20.95	0	0.00	21.00	1	1,131	0.09%
2021/12/13	3	22.05	0	0.00	21.55	3	1,126	0.27%
2021/12/10	2	22.30	0	0.00	21.80	2	1,118	0.18%
2021/12/09	0	0.00	6	21.98	22.20	-6	1,094	-0.55%
2021/12/07	3	21.90	1	21.80	21.75	2	1,064	0.19%
2021/12/02	0	0.00	5	21.05	21.10	-5	1,052	-0.48%
2021/11/25	0	0.00	5	21.45	21.05	-5	1,140	-0.44%
2021/11/19	0	0.00	11	20.45	20.95	-11	1,143	-0.96%
2021/11/16	2	20.95	0	0.00	20.90	2	1,146	0.17%
2021/11/11	0	0.00	5	21.80	21.50	-5	1,187	-0.42%
2021/11/10	5	21.85	0	0.00	21.65	5	1,217	0.41%
2021/11/09	0	0.00	9	21.96	22.00	-9	1,228	-0.73%
2021/11/05	5	21.60	0	0.00	21.40	5	1,294	0.39%
2021/11/04	0	0.00	1	21.75	21.70	-1	1,314	-0.08%
2021/10/29	1	21.85	0	0.00	21.70	1	1,832	0.05%
2021/10/28	5	22.10	0	0.00	22.05	5	1,877	0.27%
2021/10/27	3	21.25	0	0.00	21.50	3	1,861	0.16%
2021/10/20	3	20.30	0	0.00	20.50	3	1,881	0.16%
2021/10/18	1	20.25	0	0.00	20.15	1	1,882	0.05%
2021/10/15	0	0.00	1	20.05	20.20	-1	1,911	-0.05%
2021/10/13	0	0.00	2	20.40	20.10	-2	1,931	-0.10%
2021/10/12	0	0.00	2	20.60	20.55	-2	1,941	-0.10%
2021/10/06	3	20.85	0	0.00	20.55	3	2,025	0.15%
2021/10/05	3	20.45	1	20.10	20.40	2	2,030	0.10%
2021/10/04	16	21.72	1	21.50	20.45	15	2,037	0.74%
2021/10/01	3	22.00	0	0.00	22.00	3	2,047	0.15%
2021/09/30	3	23.05	0	0.00	23.25	3	2,132	0.14%
2021/09/29	4	22.96	3	23.13	23.00	1	2,107	0.05%
2021/09/28	10	21.75	0	0.00	21.70	10	1,808	0.55%
2021/09/15	0	0.00	10	21.80	21.90	-10	2,105	-0.48%
2021/09/13	0	0.00	11	21.73	22.25	-11	2,168	-0.51%
2021/08/31	1	21.90	0	0.00	22.00	1	2,330	0.04%
2021/08/23	1	22.85	0	0.00	23.00	1	2,750	0.04%
2021/08/17	0	0.00	1	22.15	22.15	-1	2,854	-0.04%
2021/08/16	0	0.00	8	22.63	22.20	-8	2,902	-0.28%
2021/08/13	2	24.00	24	23.76	23.60	-22	2,919	-0.75%
2021/08/12	2	25.25	0	0.00	25.10	2	2,975	0.07%
2021/08/11	0	0.00	1	26.85	25.70	-1	3,008	-0.03%
2021/08/10	0	0.00	1	27.00	26.50	-1	3,005	-0.03%
2021/08/09	8	27.74	6	27.43	28.00	2	3,008	0.07%
2021/08/06	4	27.39	13	27.75	27.75	-9	2,733	-0.33%
2021/08/03	1	25.30	7	25.09	25.35	-6	2,715	-0.22%
2021/07/30	2	24.00	0	0.00	23.80	2	2,692	0.07%
2021/07/29	0	0.00	0.1	23.50	24.40	-0.1	2,721	0.00%
2021/07/28	0	0.00	1	23.80	23.65	-1	2,757	-0.04%
2021/07/26	7	25.11	0	0.00	25.00	7	2,838	0.25%
2021/07/23	2	24.55	0	0.00	24.50	2	2,868	0.07%
2021/07/22	0	0.00	0	24.20	24.30	0	2,902	0.00%
2021/07/21	21	25.08	0	0.00	24.25	21	2,957	0.71%
2021/07/20	0	0.00	12	25.60	24.90	-12	3,066	-0.39%
2021/07/15	4	25.15	0	0.00	25.65	4	3,291	0.12%
2021/07/14	3	24.20	1	24.65	24.45	2	3,318	0.06%
2021/07/13	5	26.19	10	26.19	25.30	-5	3,346	-0.15%
2021/07/12	4	26.10	0	0.00	26.00	4	3,395	0.12%
2021/07/09	5	26.46	0	0.00	26.30	5	3,464	0.14%
2021/07/08	10	26.90	0	0.00	27.10	10	3,583	0.28%
2021/07/07	3	26.80	35	26.90	26.65	-32	3,715	-0.86%
2021/07/05	20	28.26	8	27.88	27.75	12	4,084	0.29%
2021/07/02	1	27.55	0	0.00	27.20	1	4,123	0.02%
2021/07/01	4	28.20	9	29.52	27.55	-5	4,141	-0.12%
2021/06/30	4	27.55	2	27.30	27.20	2	4,017	0.05%
2021/06/29	2	26.00	0	0.00	26.15	2	4,008	0.05%
2021/06/28	0	0.00	6.1	27.04	26.70	-6.1	4,011	-0.15%
2021/06/24	1	26.50	0	0.00	27.25	1	4,025	0.02%
2021/06/23	0.1	26.90	0	0.00	26.75	0.1	4,050	0.00%
2021/06/22	10	26.20	1	26.05	26.05	9	4,079	0.22%
2021/06/21	3	27.98	0	0.00	26.80	3	4,121	0.07%
2021/06/18	2	30.00	2	29.75	28.75	0	4,198	0.00%
2021/06/17	6	28.40	0	0.00	29.00	6	4,288	0.14%
2021/06/16	0	0.00	1	28.45	28.45	-1	4,460	-0.02%
2021/06/15	3	29.35	0	0.00	28.90	3	4,673	0.06%
2021/06/11	1	29.90	1	29.15	29.05	0	4,740	0.00%
2021/06/10	1	29.30	10	29.11	29.00	-9	4,932	-0.18%
2021/06/08	3	29.08	0	0.00	28.55	3	5,304	0.06%
2021/06/07	6.2	27.91	0	0.00	28.55	6.2	5,364	0.12%
2021/06/04	5.3	29.11	2	29.28	28.80	3.3	5,408	0.06%
2021/06/03	7.5	29.16	3.5	29.77	29.85	4	5,522	0.07%
2021/06/02	22	30.39	15	30.00	28.85	7	5,586	0.12%
2021/05/31	0	0.00	22	26.73	27.25	-22	5,670	-0.39%
2021/05/28	0	0.00	1	25.40	24.80	-1	5,667	-0.02%
2021/05/27	3	24.95	0	0.00	24.75	3	5,726	0.05%
2021/05/26	0	0.00	6	24.54	25.60	-6	5,821	-0.10%
2021/05/25	4	24.20	0	0.00	24.00	4	5,890	0.07%
2021/05/24	25	24.71	15	24.05	23.90	10	5,877	0.17%
2021/05/21	5	24.00	16	24.11	24.45	-11	5,848	-0.19%
2021/05/20	27	24.03	4	23.35	23.20	23	5,833	0.39%
2021/05/19	11	22.78	2	23.03	23.35	9	5,767	0.16%
2021/05/17	4	19.38	38	19.35	19.35	-34	5,699	-0.60%
2021/05/14	0.2	23.15	0	0.00	21.50	0.2	5,662	0.00%
2021/05/13	10.5	22.24	10	21.97	21.50	0.5	5,633	0.01%
2021/05/12	1	22.70	10	22.91	22.35	-9	5,542	-0.16%
2021/05/11	9	25.19	0	0.00	24.80	9	5,479	0.16%
2021/05/07	0	0.00	3	28.67	28.35	-3	5,415	-0.06%
2021/05/06	5	27.30	1	27.50	27.80	4	5,401	0.07%
2021/05/05	2	27.10	0	0.00	26.50	2	5,366	0.04%
2021/05/04	2	26.30	0	0.00	26.50	2	5,335	0.04%
2021/05/03	2	28.50	0	0.00	28.90	2	5,364	0.04%
2021/04/29	0	0.00	3.1	29.51	29.60	-3.1	5,320	-0.06%
2021/04/28	1.1	31.41	0	0.00	30.60	1.1	5,288	0.02%
2021/04/27	0.3	31.89	47	30.69	30.70	-46.7	5,281	-0.88%
2021/04/26	9	32.50	20	33.21	31.65	-11	5,250	-0.21%
2021/04/23	45	30.30	2	31.30	31.75	43	5,131	0.84%
2021/04/22	9	30.29	2	30.00	28.90	7	5,070	0.14%
2021/04/21	4	32.10	0	0.00	31.80	4	4,989	0.08%
2021/04/20	0	0.00	1	32.00	32.35	-1	5,026	-0.02%
2021/04/16	5	34.20	12	34.03	33.35	-7	4,983	-0.14%
2021/04/15	13	33.80	1	33.15	34.30	12	4,987	0.24%
2021/04/14	13	32.99	10	32.87	32.20	3	4,973	0.06%
2021/04/13	9	34.38	20	33.78	33.10	-11	4,843	-0.23%
2021/04/12	25	36.66	7	37.26	35.50	18	4,698	0.38%
2021/04/09	36	37.91	34	38.42	39.30	2	4,562	0.04%
2021/04/08	0	0.00	2	37.90	35.80	-2	4,256	-0.05%
2021/04/07	5	33.80	2	33.80	34.90	3	4,202	0.07%
2021/04/06	4	31.23	1	30.68	31.75	3	4,166	0.07%
2021/04/01	1	29.70	0	0.00	29.65	1	4,136	0.02%
2021/03/31	0	0.00	9	28.70	28.75	-9	4,122	-0.22%
2021/03/29	0	0.00	2	27.35	27.40	-2	4,088	-0.05%
2021/03/26	8	27.44	0	0.00	26.00	8	4,080	0.20%
2021/03/25	4	26.00	0.9	27.00	27.20	3.1	4,050	0.08%
2021/03/24	5	25.43	18	25.60	24.75	-13	4,012	-0.32%
2021/03/23	23	29.12	20	30.64	27.50	3	3,937	0.08%
2021/03/22	16	29.87	11	30.22	30.55	5	3,816	0.13%
2021/03/19	7	25.94	31	26.27	27.80	-24	3,703	-0.65%
2021/03/18	6	25.03	31	24.69	25.30	-25	3,526	-0.71%
2021/03/17	1	23.00	10	22.55	23.00	-9	3,362	-0.27%
2021/03/16	13	20.31	18.3	20.09	20.95	-5.3	3,306	-0.16%
2021/03/15	9.4	18.34	3	18.95	19.05	6.4	3,087	0.21%
2021/03/12	16	17.56	9.3	17.49	17.40	6.7	2,923	0.23%
2021/03/11	11	16.28	2	16.30	16.60	9	2,693	0.33%
2021/03/10	1	15.80	7.1	15.84	15.75	-6.1	2,642	-0.23%
2021/03/09	37	16.04	18	15.69	16.30	19	2,573	0.74%
2021/03/08	3.1	15.35	2	14.93	15.60	1.1	2,425	0.05%
2021/03/05	30	15.15	211	15.46	14.80	-181	2,309	-7.84%	大賣/鉅額交易
2021/03/02	14	14.28	14	13.94	13.90	0	2,106	0.00%
2021/02/26	16	13.78	20	13.90	13.80	-4	2,027	-0.20%
2021/02/25	41	13.20	29	13.53	13.60	12	1,902	0.63%
2021/02/24	0	0.00	1	12.45	12.40	-1	1,807	-0.06%
2021/02/19	5	11.95	0	0.00	12.25	5	1,846	0.27%
2021/02/18	10	12.10	10	11.90	12.00	0	1,841	0.00%
2021/02/02	0	0.00	1	10.90	10.85	-1	2,059	-0.05%
2021/01/28	2	10.90	0	0.00	10.90	2	2,141	0.09%
2021/01/27	1	11.15	0	0.00	11.15	1	2,119	0.05%
2021/01/21	0	0.00	2	11.23	11.50	-2	2,019	-0.10%
2021/01/20	2	11.08	0	0.00	10.90	2	2,009	0.10%
2021/01/15	7	11.95	0	0.00	12.00	7	1,922	0.36%
2021/01/14	1	12.20	10	12.25	12.35	-9	1,879	-0.48%
2021/01/13	1	12.20	0	0.00	12.10	1	1,840	0.05%
2021/01/11	2	11.98	1	11.65	11.95	1	1,757	0.06%
2021/01/08	4	11.50	3	11.63	11.50	1	1,718	0.06%
2021/01/07	0	0.00	15	11.69	11.75	-15	1,621	-0.93%
2021/01/06	5	10.94	1	11.00	10.70	4	1,549	0.26%
2021/01/05	1	10.95	0	0.00	10.90	1	1,541	0.06%
2021/01/04	9	10.85	0	0.00	10.90	9	1,533	0.59%
2020/12/25	1	11.55	1	11.40	11.40	0	1,448	0.00%
2020/12/23	0	0.00	1	11.30	11.20	-1	1,435	-0.07%
2020/12/18	0	0.00	7	11.35	11.25	-7	1,440	-0.49%
2020/12/14	13	11.64	0	0.00	11.75	13	1,440	0.90%
2020/12/11	12	12.33	28	12.30	11.75	-16	1,434	-1.12%
2020/12/10	0	0.00	1	12.15	12.15	-1	1,353	-0.07%
2020/12/09	3	11.50	1	11.50	11.90	2	1,330	0.15%
2020/12/07	18	11.70	2	11.70	11.75	16	1,343	1.19%
2020/12/03	3	11.33	6	11.12	11.15	-3	1,362	-0.22%
2020/12/02	14	11.69	20	12.28	11.50	-6	1,418	-0.42%
2020/12/01	5	12.07	0	0.00	11.95	5	1,421	0.35%
2020/11/27	0	0.00	6	11.40	11.50	-6	1,404	-0.43%
2020/11/26	33	11.43	33	11.41	11.35	0	1,414	0.00%
2020/11/25	5	10.90	1	11.00	11.05	4	1,348	0.30%
2020/11/23	0	0.00	1	10.90	10.90	-1	1,342	-0.07%
2020/11/19	3	10.90	0	0.00	11.00	3	1,331	0.23%
2020/11/18	0	0.00	2	11.00	11.10	-2	1,317	-0.15%
2020/11/17	30	10.62	1	10.80	10.65	29	1,250	2.32%
2020/11/16	2	11.00	2	11.00	10.80	0	1,286	0.00%
2020/11/12	15	10.20	3	10.22	10.25	12	1,268	0.95%
2020/11/11	65	10.21	2	10.25	10.20	63	1,271	4.96%
2020/11/10	40	10.58	2	10.50	10.25	38	1,304	2.91%
2020/11/09	0	0.00	3	10.25	10.25	-3	1,258	-0.24%
2020/11/06	0	0.00	1	9.31	9.35	-1	1,216	-0.08%
2020/11/04	1	8.42	0	0.00	8.42	1	1,275	0.08%
2020/10/07	5	9.35	0	0.00	9.32	5	1,320	0.38%
2020/09/18	0	0.00	5	9.49	9.39	-5	1,268	-0.39%
2020/09/16	0	0.00	7	9.12	9.11	-7	1,250	-0.56%
2020/09/15	0	0.00	3	9.09	9.14	-3	1,244	-0.24%
2020/09/09	0	0.00	5	9.88	9.93	-5	1,181	-0.42%
2020/09/08	5	9.65	2	9.70	9.72	3	1,163	0.26%
2020/09/07	72	9.69	5	9.89	9.87	67	1,105	6.06%
2020/09/04	5	9.36	49	9.23	9.30	-44	1,030	-4.27%
2020/09/03	49	9.21	0	0.00	9.11	49	988	4.96%
2020/09/02	5	9.21	0	0.00	9.20	5	969	0.52%
2020/09/01	41	8.81	40	8.99	9.03	1	941	0.11%
2020/08/28	0	0.00	2	8.67	8.60	-2	895	-0.22%
2020/08/27	2	8.55	4	8.51	8.51	-2	885	-0.23%
2020/08/21	5	8.92	22	8.88	8.82	-17	833	-2.04%
2020/08/20	26	8.64	9	8.76	8.61	17	819	2.07%
2020/08/19	4	8.97	439	9.32	9.48	-435	759	-57.30%	大賣/鉅額交易
2020/08/17	4	8.83	40	8.98	8.85	-36	670	-5.37%
2020/08/14	46	8.87	600	8.81	8.86	-554	638	-86.71%	大賣/鉅額交易
2020/08/13	56	8.74	0	0.00	8.76	56	564	9.92%
2020/08/12	13	8.02	0	0.00	7.97	13	481	2.70%
2020/08/11	0	0.00	124	8.16	8.17	-124	465	-26.62%	大賣/鉅額交易
2020/08/10	73	7.34	37	7.61	7.78	36	392	9.17%
2020/08/07	0	0.00	4	7.09	7.08	-4	352	-1.14%
2020/07/22	0	0.00	20	7.07	7.10	-20	325	-6.14%
2020/07/21	0	0.00	17	7.08	7.08	-17	319	-5.32%
2020/07/20	30	7.11	0	0.00	7.10	30	314	9.54%
2020/07/17	0	0.00	30	7.36	7.18	-30	309	-9.69%
2020/07/16	35	7.21	0.1	7.30	7.19	35	275	12.67%
2020/07/15	2	6.99	0	0.00	7.03	2	245	0.81%
2020/07/14	1	6.90	0	0.00	6.84	1	234	0.43%
2020/07/10	0	0.00	3	6.77	6.78	-3	218	-1.37%
2020/07/08	0	0.00	20	6.90	6.87	-20	201	-9.91%
2020/07/07	20	6.76	32	7.02	6.88	-12	197	-6.07%
2020/07/06	32	6.90	0	0.00	6.89	32	189	16.90%
2020/06/29	2	6.51	0	0.00	6.54	2	173	1.15%
2020/06/24	0	0.00	1	6.53	6.55	-1	173	-0.57%
2020/06/23	0	0.00	31	6.49	6.48	-31	176	-17.55%
2020/06/22	0	0.00	20	6.56	6.64	-20	171	-11.64%
2020/06/19	0	0.00	69	6.58	6.58	-69	174	-39.64%
2020/06/18	0	0.00	31	6.53	6.61	-31	169	-18.27%
2020/06/17	1	6.44	0	0.00	6.43	1	161	0.62%
2020/06/16	4	6.44	10	6.38	6.38	-6	163	-3.67%
2020/05/29	0	0.00	20	6.39	6.38	-20	184	-10.85%
2020/05/27	60	6.40	60	6.40	6.44	0	182	0.00%
2020/05/26	0	0.00	10	6.36	6.38	-10	180	-5.53%
2020/05/13	10	6.18	0	0.00	6.24	10	174	5.74%
2020/05/06	0	0.00	1	6.23	6.22	-1	178	-0.56%
2020/04/30	0	0.00	19	6.30	6.21	-19	178	-10.63%
2020/04/22	1	5.60	0	0.00	5.76	1	173	0.58%
2020/04/20	2	5.92	0	0.00	5.95	2	173	1.16%
2020/04/16	10	6.01	0	0.00	6.01	10	171	5.83%
2020/04/15	3	5.97	0	0.00	6.01	3	172	1.74%
2020/04/14	5	5.88	0	0.00	5.90	5	178	2.80%
2020/04/13	8	5.84	0	0.00	5.84	8	175	4.55%
2020/04/10	3	5.87	0	0.00	5.80	3	174	1.72%
2020/04/08	3	5.61	0	0.00	5.64	3	178	1.68%
2020/04/07	2	5.62	0	0.00	5.56	2	179	1.11%
2020/04/06	3	5.55	0	0.00	5.56	3	178	1.68%
2020/03/27	5	5.19	5	5.16	5.23	0	188	0.00%
2020/03/26	3	4.94	0	0.00	4.90	3	180	1.66%
2020/03/19	0	0.00	3	4.47	4.52	-3	178	-1.68%
2020/03/16	0	0.00	3	4.97	5.08	-3	165	-1.81%
2020/03/13	40	5.17	0	0.00	5.26	40	169	23.66%
2020/03/11	8	6.06	0	0.00	5.95	8	155	5.14%
2020/03/05	1	6.39	0	0.00	6.35	1	147	0.68%
2020/03/03	3	6.37	0	0.00	6.34	3	147	2.04%
2020/03/02	18	6.35	0	0.00	6.36	18	146	12.29%
2020/02/27	0	0.00	5	6.58	6.48	-5	145	-3.43%
2020/02/19	1	6.63	0	0.00	6.62	1	145	0.69%
2020/02/12	3	6.55	0	0.00	6.53	3	143	2.09%
2020/02/07	1	6.55	0	0.00	6.53	1	139	0.72%
2020/02/06	1	6.52	0	0.00	6.51	1	139	0.72%
2020/02/05	29	6.52	0	0.00	6.55	29	139	20.78%
2020/02/04	60	6.51	0	0.00	6.52	60	139	42.86%
2020/01/13	0	0.00	3.2	6.99	7.00	-3.2	144	-2.25%
2020/01/09	2	7.00	0	0.00	7.00	2	149	1.34%
2019/12/27	2	7.18	0	0.00	7.18	2	154	1.29%
2019/12/26	0	0.00	82	7.25	7.24	-82	151	-54.02%
2019/12/25	0	0.00	8	7.14	7.18	-8	145	-5.49%
2019/12/24	20	7.03	0	0.00	7.04	20	143	13.97%
2019/12/12	0	0.00	12	7.10	7.07	-12	219	-5.48%
2019/12/11	0	0.00	19	7.08	7.07	-19	216	-8.78%
2019/12/10	4	7.10	5	7.12	7.05	-1	219	-0.46%
2019/12/09	0	0.00	2	7.03	7.04	-2	226	-0.88%
2019/12/06	11	6.95	1	7.02	7.00	10	225	4.44%
2019/12/02	20	6.93	20	6.93	6.94	0	233	0.00%
2019/11/27	0	0.00	2	7.00	7.00	-2	238	-0.84%
2019/11/26	8	6.98	0	0.00	6.97	8	240	3.33%
2019/11/18	30	6.92	0	0.00	6.88	30	253	11.85%
2019/11/08	5	7.00	0	0.00	6.98	5	298	1.68%
2019/11/07	5	7.00	0	0.00	6.98	5	298	1.68%
2019/11/06	4	6.98	0	0.00	6.98	4	299	1.34%
2019/11/05	20	7.03	1	7.07	7.00	19	304	6.25%
2019/11/04	0	0.00	13	7.08	7.04	-13	311	-4.18%
2019/10/31	5	6.96	0	0.00	6.98	5	315	1.58%
2019/10/30	4	7.01	0	0.00	7.01	4	316	1.26%
2019/10/28	40	7.01	15	7.08	7.07	25	323	7.72%
2019/10/25	12	7.02	0	0.00	7.00	12	338	3.55%
2019/10/24	0	0.00	4	7.12	7.06	-4	338	-1.18%
2019/10/23	4	7.05	0	0.00	7.06	4	339	1.18%
2019/10/14	0	0.00	4	7.17	7.12	-4	374	-1.07%
2019/10/04	6	7.03	0	0.00	7.01	6	383	1.56%
2019/10/03	4	7.06	0	0.00	7.11	4	389	1.03%
2019/10/02	2	7.12	0	7.10	7.11	2	389	0.51%
2019/09/27	2	7.15	10	7.15	7.13	-8	391	-2.05%
2019/09/12	0	0.00	28	7.08	7.07	-28	321	-8.72%
2019/09/11	0	0.00	22	7.05	7.07	-22	318	-6.92%
2019/09/06	0	0.00	13	7.01	6.95	-13	303	-4.28%
2019/09/04	0	0.00	6	7.05	7.01	-6	311	-1.92%
2019/09/02	16	6.96	0	0.00	6.93	16	312	5.12%
2019/08/30	40	6.95	0.1	6.96	6.95	39.9	310	12.85%
2019/08/22	2	7.26	0	0.00	7.21	2	300	0.67%
2019/08/21	8	7.28	0	0.00	7.24	8	298	2.68%
2019/08/20	40	7.27	241	7.32	7.25	-201	297	-67.50%	大賣/鉅額交易
2019/08/14	2	7.00	0	0.00	6.95	2	263	0.76%
2019/08/13	0	0.00	16	6.95	6.96	-16	256	-6.24%
2019/08/12	0	0.00	27	6.93	6.95	-27	259	-10.41%
2019/08/06	13	6.95	0	0.00	6.97	13	256	5.06%
2019/07/19	1	7.09	1	7.09	7.10	0	211	0.00%
2019/07/16	0	0.00	3	7.01	6.98	-3	200	-1.50%
2019/07/15	0	0.00	1	7.02	7.02	-1	197	-0.51%
2019/06/24	1	7.04	0	0.00	7.05	1	358	0.28%
2019/06/20	8	7.00	0	0.00	7.00	8	358	2.23%
2019/06/13	7	7.02	0	0.00	6.90	7	358	1.95%
2019/05/24	8	6.80	0	0.00	6.78	8	367	2.17%
2019/04/30	17	7.01	0	0.00	7.09	17	339	5.01%
2019/04/29	10	7.08	0	0.00	7.05	10	340	2.94%
2019/04/15	0	0.00	3.2	7.23	7.48	-3.2	291	-1.09%
2019/04/09	16	7.14	0	0.00	7.17	16	276	5.78%
2019/04/08	31	7.45	0	0.00	7.33	31	272	11.37%
2019/04/03	8	7.61	2	7.76	7.58	6	261	2.29%
2019/04/02	30	7.51	30	7.59	7.58	0	251	0.00%
2019/04/01	0	0.00	30	7.71	7.78	-30	228	-13.13%
2019/03/28	54	6.58	54	6.67	6.80	0	161	0.00%
2019/03/27	60	6.39	20	6.43	6.36	40	129	30.98%
2019/03/18	5	6.02	0	0.00	6.06	5	105	4.74%
2019/02/26	18	6.12	0	0.00	6.13	18	80	22.50%
2019/01/30	12	6.03	0	0.00	6.03	12	81	14.67%
2019/01/18	0	0.00	0.2	5.79	5.74	-0.2	85	-0.20%
2018/12/13	1	6.00	0	0.00	6.04	1	144	0.69%
2018/12/04	60	6.15	60	6.15	6.18	0	154	0.00%
2018/11/29	12	6.19	0	0.00	6.15	12	154	7.77%
2018/11/28	39	6.18	0	0.00	6.11	39	157	24.70%
2018/11/27	5	5.93	0	0.00	6.04	5	155	3.21%
2018/11/26	0	0.00	10	5.90	5.97	-10	155	-6.44%
2018/11/19	2	6.03	0	0.00	5.98	2	152	1.31%
2018/11/15	9	5.67	0	0.00	5.65	9	147	6.10%
2018/11/14	6	5.60	0	0.00	5.60	6	148	4.03%
2018/11/08	4	5.69	0	0.00	5.77	4	153	2.61%
2018/11/02	3	5.71	0	0.00	5.68	3	173	1.73%
2018/10/26	2	5.28	0	0.00	5.29	2	265	0.75%
2018/10/25	2	5.42	0	0.00	5.39	2	262	0.76%
2018/10/17	1	6.03	0	0.00	5.97	1	262	0.38%
2018/10/12	21	5.91	0	0.00	5.95	21	268	7.83%
2018/09/11	10	6.93	0	0.00	6.76	10	219	4.55%
2018/08/29	1	7.16	0	0.00	7.18	1	247	0.40%
2018/08/07	19	7.75	0	0.00	7.60	19	248	7.64%
2018/07/17	3	8.08	0	0.00	7.96	3	169	1.77%
2018/07/16	8	7.95	8	8.16	8.04	0	167	0.00%
2018/07/13	1	7.85	0	0.00	7.82	1	159	0.63%
2018/07/09	7	7.92	0	0.00	7.88	7	163	4.29%
2018/07/06	56	7.92	0	0.00	7.82	56	163	34.20%
2018/07/03	3	8.08	0	0.00	7.93	3	165	1.82%
2018/07/02	2	8.14	0	0.00	8.08	2	164	1.22%
2018/06/28	1	8.01	0	0.00	7.94	1	165	0.61%
2018/06/27	7	7.95	0	0.00	7.95	7	165	4.24%
2018/06/25	2	7.98	0	0.00	7.92	2	164	1.21%
2018/06/22	1	8.01	0	0.00	7.93	1	165	0.61%
2018/06/19	2	8.05	1	8.01	8.01	1	169	0.59%
2018/06/15	7	8.16	0	0.00	8.20	7	170	4.12%
2018/06/14	0	0.00	4	8.20	8.20	-4	168	-2.37%
2018/06/13	20	8.23	0	0.00	8.17	20	168	11.86%
2018/05/31	12	8.10	0	0.00	8.24	12	172	6.94%
2018/05/29	28	7.89	0	0.00	8.05	28	165	16.88%
2018/05/28	20	7.83	0	0.00	7.81	20	161	12.41%
2018/05/25	22	7.87	0	0.00	7.90	22	161	13.60%
2018/05/24	21	7.84	0	0.00	7.81	21	161	13.01%
2018/05/23	6	7.90	0	0.00	7.85	6	159	3.75%
2018/05/22	31	7.95	0	0.00	7.92	31	159	19.41%
2018/05/21	114	7.88	0	0.00	7.91	114	159	71.52%	大買/鉅額交易
2018/05/18	46	7.78	10	7.77	7.78	36	158	22.71%
2018/05/15	1	7.80	0	0.00	7.80	1	156	0.64%
2018/04/24	0	0.00	30	8.10	8.17	-30	251	-11.93%
2018/04/13	20	8.81	0	0.00	8.78	20	262	7.63%
2018/03/26	16	9.04	0	0.00	9.09	16	277	5.76%
2018/03/23	15	9.03	0	0.00	9.05	15	279	5.37%
2018/03/22	78	9.20	0	0.00	9.12	78	278	27.97%
2018/03/21	10	9.17	0	0.00	9.14	10	277	3.61%
2018/03/19	35	9.23	0	0.00	9.25	35	275	12.70%
2018/03/16	65	9.16	0	0.00	9.20	65	275	23.57%
2018/03/15	29	9.17	0	0.00	9.17	29	274	10.57%
2018/03/14	5	9.16	0	0.00	9.15	5	276	1.81%
2018/03/13	14	9.05	223	9.25	9.17	-209	276	-75.48%	大賣/鉅額交易
2018/03/12	17	9.07	0	0.00	9.10	17	251	6.76%
2018/03/09	80	9.13	0	0.00	9.07	80	254	31.46%
2018/03/08	0	0.00	15	9.11	9.09	-15	255	-5.86%
2018/03/07	76	9.00	15	9.00	9.04	61	257	23.72%
2018/03/06	17	8.98	29	8.94	8.91	-12	256	-4.67%
2018/03/05	2	8.90	8	8.87	8.90	-6	258	-2.32%
2018/03/02	0	0.00	20	8.83	8.88	-20	260	-7.69%
2018/03/01	1	8.84	0	0.00	8.80	1	270	0.37%
2018/02/27	0	0.00	4	8.83	8.85	-4	271	-1.47%
2018/02/26	30	8.73	0	0.00	8.79	30	270	11.07%
2018/02/23	13	8.68	0	0.00	8.62	13	272	4.78%
2018/02/21	41	8.53	0	0.00	8.54	41	274	14.96%
2018/02/12	6	8.35	0	0.00	8.34	6	276	2.17%
2018/02/09	28	8.28	0	0.00	8.35	28	276	10.12%
2018/02/08	3	8.69	0	0.00	8.61	3	281	1.06%
2018/02/07	24	8.86	0	0.00	8.66	24	285	8.39%
2018/02/06	38	8.56	0	0.00	8.61	38	292	12.98%
2018/02/05	27	9.19	0	0.00	9.20	27	299	9.03%
2018/02/02	16	9.38	0	0.00	9.35	16	307	5.21%
2018/02/01	100	9.39	0	0.00	9.37	100	313	31.92%
2018/01/31	104	9.38	0	0.00	9.38	104	317	32.71%	大買/鉅額交易
2018/01/30	21	9.50	392	9.83	9.31	-371	316	-117.39%	大賣/鉅額交易
2018/01/29	0	0.00	35	9.48	9.50	-35	264	-13.25%
2018/01/26	5	9.26	0	0.00	9.23	5	256	1.95%
2018/01/25	13	9.33	0	0.00	9.27	13	259	5.01%
2018/01/24	3	9.26	0	0.00	9.30	3	265	1.13%
2018/01/23	13	9.27	0	0.00	9.24	13	267	4.86%
2018/01/22	16	9.30	0	0.00	9.27	16	273	5.84%
2018/01/18	24	9.34	6	9.25	9.23	18	292	6.15%
2018/01/16	8	9.23	0	0.00	9.21	8	300	2.66%
2018/01/15	41	9.16	0	0.00	9.22	41	307	13.33%
2018/01/12	25	9.28	0	0.00	9.22	25	309	8.07%
2018/01/10	18	9.47	0	0.00	9.37	18	370	4.86%
2018/01/08	127	9.51	0	0.00	9.45	127	388	32.71%	大買/鉅額交易
2018/01/05	10	9.46	0	0.00	9.52	10	390	2.56%
2018/01/04	20	9.54	0	0.00	9.51	20	396	5.04%
2018/01/03	118	9.47	0	0.00	9.52	118	422	27.95%	大買/鉅額交易
2018/01/02	0	0.00	11	9.25	9.36	-11	444	-2.47%