富驊 (5465)-元大-沙鹿券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
38.50
漲跌
▲0.70
漲幅
+1.85%
成交量
493張
產業
上櫃電腦及週邊類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	37.65	37.80	-1	1,756	-0.06%
2025/01/16	1	40.85	2	40.40	40.10	-1	1,750	-0.06%
2025/01/15	0	0.00	2	39.93	40.00	-2	1,716	-0.12%
2025/01/14	0	0.00	1	39.30	39.45	-1	1,704	-0.06%
2025/01/13	4	39.50	1	39.70	39.65	3	1,662	0.18%
2025/01/02	0	0.00	1	38.00	37.30	-1	1,596	-0.06%
2024/12/30	0	0.00	2	38.73	37.90	-2	1,593	-0.13%
2024/12/27	4	39.00	2	38.45	38.40	2	1,586	0.13%
2024/12/26	2	39.75	0	0.00	39.95	2	1,567	0.13%
2024/12/24	0	0.00	1	36.50	36.05	-1	1,515	-0.07%
2024/12/16	1	38.70	1	38.45	38.05	0	1,521	0.00%
2024/12/12	2	40.58	2	40.53	39.95	0	1,495	0.00%
2024/12/10	0	0.00	10	39.23	39.30	-10	1,469	-0.68%
2024/12/09	4	41.65	5	41.53	40.65	-1	1,444	-0.07%
2024/12/06	1	42.85	4	42.65	41.45	-3	1,422	-0.21%
2024/12/05	3	44.30	5.2	44.10	43.10	-2.2	1,388	-0.16%
2024/12/04	4	43.49	3.1	43.51	43.25	0.9	1,361	0.06%
2024/12/03	14	43.41	14.3	44.34	43.95	-0.3	1,329	-0.02%
2024/12/02	11	42.09	10	42.28	42.25	1	1,227	0.08%
2024/11/29	3	41.75	7	41.93	43.00	-4	1,148	-0.35%
2024/11/28	7	39.48	5.1	40.41	39.10	2	1,087	0.18%
2024/11/27	3	43.33	0	0.00	41.65	3	1,041	0.29%
2024/11/26	9	43.63	4	43.28	43.60	5	985	0.51%
2024/11/25	18.1	43.04	17	44.45	43.10	1.1	880	0.12%
2024/11/22	1	41.50	3	40.93	41.70	-2	617	-0.32%
2024/11/21	4	37.86	0	0.00	37.95	4	508	0.79%
2024/11/20	4	38.66	4	38.80	39.15	0	487	0.00%
2024/11/19	24	39.37	16	39.07	38.90	8	447	1.79%
2024/11/18	6	36.48	5.3	36.81	37.00	0.7	296	0.25%
2024/11/11	0.1	33.60	0	0.00	33.45	0.1	257	0.02%
2024/10/30	0.1	34.85	0	0.00	34.70	0.1	287	0.02%
2024/10/29	0	0.00	1	34.95	35.40	-1	289	-0.35%
2024/10/25	6	36.00	6	35.75	35.75	0	292	0.00%
2024/10/23	0	0.00	1	34.50	34.60	-1	284	-0.35%
2024/10/22	0	0.00	3	34.18	34.10	-3	281	-1.06%
2024/10/21	0	0.00	2	34.00	34.05	-2	287	-0.70%
2024/10/14	0	0.00	1	33.65	34.35	-1	300	-0.33%
2024/10/09	0	0.00	1	34.20	33.80	-1	311	-0.32%
2024/10/01	0	0.00	1	34.75	34.45	-1	330	-0.30%
2024/09/30	1	34.95	0	0.00	34.60	1	332	0.30%
2024/09/27	5	35.25	0	0.00	35.00	5	334	1.49%
2024/09/26	1	35.40	0	0.00	35.20	1	337	0.30%
2024/09/18	3	36.52	3	35.20	35.75	0	327	0.00%
2024/09/10	0.1	33.60	0	0.00	32.90	0.1	323	0.03%
2024/09/05	4.2	37.29	4	36.81	35.25	0.2	333	0.04%
2024/09/04	1.1	35.21	0	0.00	35.05	1.1	311	0.35%
2024/09/03	0.2	34.28	0	0.00	34.15	0.2	294	0.07%
2024/09/02	0.1	34.60	0	0.00	34.65	0.1	297	0.04%
2024/08/30	2.3	35.07	0	0.00	34.95	2.3	309	0.76%
2024/08/29	0.1	34.40	0	0.00	34.55	0.1	306	0.03%
2024/08/27	1	33.86	0	0.00	34.20	1	324	0.32%
2024/08/26	1	34.40	0	0.00	34.25	1	331	0.30%
2024/08/23	1.2	34.13	0	0.00	34.45	1.2	333	0.36%
2024/08/22	1.2	34.78	0	0.00	34.50	1.2	334	0.35%
2024/08/21	2.1	34.65	0	0.00	34.65	2.1	337	0.63%
2024/08/20	6.3	34.25	5	34.51	34.40	1.3	342	0.38%
2024/08/19	0	0.00	2	33.58	34.10	-2	362	-0.55%
2024/08/15	1	32.00	1	32.60	32.55	0	365	0.00%
2024/07/23	0	0.00	1.1	33.14	33.30	-1.1	370	-0.30%
2024/07/17	0	0.00	5	35.85	36.00	-5	372	-1.34%
2024/07/12	5	36.05	5	36.10	36.05	0	389	0.00%
2024/07/10	2	38.00	1	38.60	38.05	1	389	0.26%
2024/07/09	0	0.00	3	40.02	40.00	-3	386	-0.78%
2024/07/08	2	40.10	0	0.00	40.00	2	393	0.51%
2024/07/05	1	40.70	0	0.00	40.70	1	418	0.24%
2024/07/02	2	40.43	2	40.80	40.40	0	552	0.00%
2024/06/28	0	0.00	1	39.00	39.00	-1	581	-0.17%
2024/06/17	1	38.40	0	0.00	38.45	1	621	0.16%
2024/06/11	1	39.95	5	39.80	39.55	-4	625	-0.64%
2024/06/05	2	42.85	1	43.25	42.40	1	655	0.15%
2024/05/31	1	42.70	2	43.70	42.70	-1	1,080	-0.09%
2024/05/30	1	41.95	1	43.80	41.95	0	1,211	0.00%
2024/05/27	5	43.84	0	0.00	43.80	5	1,297	0.39%
2024/05/23	1.1	44.45	0	0.00	44.50	1.1	1,301	0.08%
2024/05/22	0.1	43.25	0	0.00	43.10	0.1	1,294	0.00%
2024/05/16	0	0.00	1	43.10	42.60	-1	1,309	-0.08%
2024/05/15	3.6	43.87	1	44.60	43.50	2.6	1,328	0.20%
2024/05/10	1	41.00	1	40.15	40.50	0	1,351	0.00%
2024/05/08	0	0.00	3	41.60	41.75	-3	1,348	-0.22%
2024/05/03	3	41.55	1	41.60	41.55	2	1,349	0.15%
2024/05/02	1	41.85	1	42.10	42.00	0	1,350	0.00%
2024/04/26	1	41.95	0	0.00	41.85	1	1,364	0.07%
2024/04/25	1	41.25	1	41.70	41.75	0	1,365	0.00%
2024/04/24	1	41.45	0	0.00	41.40	1	1,366	0.07%
2024/04/23	0.1	40.10	0	0.00	40.00	0.1	1,368	0.00%
2024/04/19	1	42.35	0	0.00	41.20	1	1,372	0.07%
2024/04/18	0	0.00	1	43.35	43.20	-1	1,363	-0.07%
2024/04/17	1	43.80	0	0.00	43.55	1	1,362	0.07%
2024/04/16	1	43.10	3	43.38	43.15	-2	1,387	-0.14%
2024/04/15	0.1	45.20	0	0.00	45.25	0.1	1,391	0.00%
2024/04/12	0	0.00	1	47.00	46.25	-1	1,402	-0.07%
2024/04/11	2	46.63	10	46.57	46.15	-8	1,405	-0.57%
2024/04/10	16	48.80	17	49.25	48.60	-1	1,391	-0.07%
2024/04/09	10	48.89	0	0.00	48.85	10	1,377	0.73%
2024/04/08	9.1	50.15	10	50.11	49.60	-0.9	1,360	-0.06%
2024/04/03	2	47.45	3	47.18	48.05	-1	1,261	-0.08%
2024/04/02	1	45.75	0	0.00	45.70	1	1,236	0.08%
2024/04/01	1.1	45.45	0	0.00	45.75	1.1	1,236	0.09%
2024/03/29	0.2	45.30	0	0.00	45.25	0.2	1,238	0.01%
2024/03/27	0.1	45.20	0	0.00	45.50	0.1	1,238	0.01%
2024/03/26	1.1	45.05	1	44.90	44.95	0.1	1,239	0.01%
2024/03/22	11.2	45.81	0	0.00	46.00	11.2	1,238	0.90%
2024/03/21	1	45.65	1	45.75	45.80	0	1,235	0.00%
2024/03/19	1	45.50	1	45.80	45.75	0	1,268	0.00%
2024/03/14	1	44.50	0	0.00	44.95	1	1,367	0.07%
2024/03/13	4	45.01	0	45.00	44.50	4	1,374	0.29%
2024/03/12	0	0.00	7	46.82	46.60	-7	1,374	-0.51%
2024/03/11	2	46.18	1	46.00	45.95	1	1,393	0.07%
2024/03/08	3	47.77	3	46.67	46.50	0	1,414	0.00%
2024/03/07	16	50.06	7	49.74	48.70	9	1,484	0.61%
2024/03/06	22	51.79	26	51.61	51.50	-4	1,487	-0.27%
2024/03/05	9	49.63	13	51.09	51.90	-4	1,259	-0.31%
2024/03/04	5	47.20	2	47.78	47.20	3	1,139	0.26%
2024/03/01	1	45.40	2	46.83	47.10	-1	1,094	-0.09%
2024/02/29	0.1	44.50	0	0.00	44.90	0.1	1,085	0.01%
2024/02/23	2	46.23	3	46.85	45.15	-1	1,195	-0.08%
2024/02/21	1	45.85	1	45.90	45.80	0	1,424	0.00%
2024/02/19	1	47.00	2	47.00	46.85	-1	1,430	-0.07%
2024/02/16	3	47.07	0	0.00	47.10	3	1,436	0.21%
2024/02/15	5	45.91	5	45.92	46.15	0	1,430	0.00%
2024/02/02	2	44.38	2	44.93	44.50	0	1,470	0.00%
2024/02/01	1	43.30	1	43.10	43.00	0	1,492	0.00%