凱鈺 (5468)-元大-沙鹿券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
18.50
漲跌
▼0.10
漲幅
-0.54%
成交量
159張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	3	16.95	17.10	-3	44	-6.82%
2024/03/19	3	18.10	0	0.00	17.65	3	43	6.91%
2024/03/05	0	0.00	1	17.30	17.50	-1	41	-2.43%
2024/03/04	0	0.00	2	17.80	17.70	-2	42	-4.73%
2024/02/29	1	17.50	0	0.00	17.55	1	48	2.05%
2024/02/20	2	17.60	0	0.00	17.50	2	61	3.26%
2024/02/02	3	18.10	0	0.00	17.90	3	59	5.07%
2023/11/28	0	0.00	1	17.30	17.30	-1	41	-2.39%
2023/11/17	1	16.30	0	0.00	16.50	1	18	5.44%
2023/07/04	0	0.00	2	18.60	18.75	-2	87	-2.28%
2023/06/02	0	0.00	1	17.30	17.40	-1	58	-1.70%
2023/05/30	1	18.40	30	18.62	17.70	-29	52	-55.03%
2023/05/29	2	18.10	10	17.80	18.20	-8	44	-17.96%
2023/05/26	0	0.00	1	16.80	16.55	-1	34	-2.92%
2023/05/22	5	16.58	0	0.00	16.80	5	34	14.44%
2023/05/18	0	0.00	1	16.50	16.55	-1	34	-2.89%
2023/05/05	0	0.00	1	16.20	16.10	-1	37	-2.66%
2023/04/24	0	0.00	3	16.60	16.60	-3	40	-7.48%
2023/04/21	1	16.10	0	0.00	16.10	1	40	2.47%
2023/04/20	0	0.00	5	16.60	16.60	-5	38	-12.88%
2023/04/18	0	0.00	6	17.05	17.05	-6	38	-15.61%
2023/04/13	4	17.00	0	0.00	17.05	4	38	10.35%
2023/04/07	3	17.00	0	0.00	17.05	3	38	7.86%
2023/04/06	7	16.90	0	0.00	17.10	7	37	18.63%
2023/03/21	2	17.05	0	0.00	17.10	2	41	4.85%
2023/03/15	1	17.00	0	0.00	17.10	1	41	2.41%
2023/03/07	1	17.65	0	0.00	17.55	1	50	1.98%
2023/02/21	0	0.00	0	17.40	17.65	0	52	0.00%
2023/02/20	0	17.35	0	0.00	17.45	0	52	0.00%
2023/02/17	0	0.00	1	17.20	17.30	-1	52	-1.90%
2023/02/16	1	17.10	0	0.00	17.25	1	53	1.85%
2023/02/07	1	17.70	0	0.00	17.50	1	66	1.51%
2023/02/03	4	17.56	0	0.00	18.00	4	64	6.16%
2023/02/02	26	17.52	8	17.97	18.00	18	64	28.06%
2023/01/11	1	16.50	0	0.00	16.95	1	62	1.61%
2022/12/30	0	0.00	10	16.80	16.80	-10	64	-15.40%
2022/12/27	7	17.00	0	0.00	17.10	7	68	10.19%
2022/12/23	0	0.00	1	17.40	17.00	-1	69	-1.43%
2022/12/22	4	17.10	0	0.00	17.20	4	70	5.69%
2022/12/12	0	0.00	1	17.80	17.80	-1	90	-1.10%
2022/12/09	0	0.00	3	18.55	18.45	-3	90	-3.31%
2022/12/08	0	0.00	4	18.81	18.90	-4	90	-4.42%
2022/12/06	0	0.00	2	19.20	19.30	-2	93	-2.14%
2022/12/05	19	19.47	0	0.00	19.80	19	94	20.01%
2022/12/02	1	19.20	0	0.00	19.40	1	93	1.06%
2022/12/01	0	0.00	2	19.20	19.35	-2	93	-2.14%
2022/11/29	2	19.35	0	0.00	19.25	2	98	2.04%
2022/10/03	1	17.95	0	0.00	18.05	1	251	0.40%
2022/09/20	0	0.00	1	20.15	20.15	-1	304	-0.33%
2022/09/13	0	0.00	10	22.20	22.00	-10	324	-3.08%
2022/09/12	10	21.60	0	0.00	21.55	10	329	3.03%
2022/09/05	0	0.00	12	22.91	22.40	-12	365	-3.29%
2022/09/02	1	23.50	4	23.83	23.65	-3	373	-0.80%
2022/08/31	0	0.00	0	25.30	25.50	0	393	0.00%
2022/08/30	0	26.40	0	26.40	26.40	0	396	0.00%
2022/08/29	4	26.55	0	0.00	26.60	4	388	1.03%
2022/08/26	0	0.00	5	22.00	24.20	-5	371	-1.35%
2022/08/16	6	19.61	0	0.00	19.80	6	521	1.15%
2022/08/15	0	0.00	5	21.00	20.30	-5	544	-0.92%
2022/08/11	5	19.40	0	0.00	19.60	5	568	0.88%
2022/08/03	10	19.50	0	0.00	19.50	10	641	1.56%
2022/07/14	0	0.00	0	20.00	20.35	0	738	0.00%
2022/07/12	0	20.10	5	19.62	19.35	-5	739	-0.68%
2022/07/11	5	21.50	0	0.00	20.90	5	745	0.67%
2022/07/08	0	0.00	6	23.80	23.20	-6	744	-0.81%
2022/07/07	6	22.80	0	0.00	23.15	6	752	0.80%
2022/07/05	0	0.00	4	24.00	23.30	-4	786	-0.51%
2022/07/04	0	24.70	0	24.70	24.00	0	793	0.00%
2022/07/01	0	27.75	0	0.00	26.65	0	810	0.00%
2022/06/30	0	0.00	1	26.50	26.20	-1	817	-0.12%
2022/06/29	0	0.00	0	27.05	27.35	0	834	0.00%
2022/06/28	1	28.00	0	0.00	28.25	1	833	0.12%
2022/06/02	0	0.00	0	41.05	39.80	0	817	0.00%
2022/06/01	0	41.00	0	40.40	39.70	0	798	0.00%
2022/05/31	0	44.05	0	0.00	41.30	0	777	0.00%
2022/05/30	0	0.00	2	37.10	41.00	-2	740	-0.27%
2022/05/27	0	0.00	1	36.30	37.30	-1	717	-0.14%
2022/05/26	1	37.05	0	0.00	36.95	1	701	0.14%
2022/05/24	0	0.00	5	36.54	35.80	-5	670	-0.75%
2022/05/23	5	38.70	10	36.70	38.70	-5	653	-0.77%
2022/05/20	10	31.95	1	31.60	35.20	9	632	1.42%
2022/05/19	1	32.00	0	0.00	32.00	1	620	0.16%
2022/05/12	0	0.00	10	29.66	30.20	-10	642	-1.56%
2022/05/11	0	0.00	1	31.35	31.10	-1	630	-0.16%
2022/05/09	1	30.85	14	29.76	31.55	-13	587	-2.21%
2022/05/06	0	0.00	5	27.09	31.20	-5	567	-0.88%
2022/05/05	4	28.80	1	28.80	28.40	3	549	0.55%
2022/05/04	1	29.55	0	29.50	30.00	1	541	0.18%
2022/05/03	0	26.90	0	0.00	27.55	0	521	0.00%
2022/04/29	1	25.30	0	0.00	25.05	1	515	0.19%
2022/04/28	1	23.65	0	0.00	24.25	1	511	0.20%
2022/04/27	0	0.00	18	23.62	24.10	-18	509	-3.53%
2022/04/26	1	26.00	5	25.49	25.60	-4	504	-0.79%
2022/04/25	2	27.43	0	0.00	27.25	2	495	0.40%
2022/04/22	11	28.18	0	0.00	28.35	11	490	2.24%
2022/04/21	9	28.51	1	28.55	28.45	8	486	1.64%
2022/04/20	2	28.60	0	0.00	28.80	2	482	0.41%
2022/04/19	6	27.87	0	0.00	28.80	6	477	1.26%
2022/04/18	2	27.90	5	27.85	28.10	-3	472	-0.64%
2022/04/15	0	27.55	0	27.55	28.20	0	469	0.00%
2022/04/14	0	29.05	0	0.00	28.85	0	459	0.00%
2022/04/12	0	0.00	0	29.15	29.05	0	439	0.00%
2022/04/11	0	28.50	0	0.00	29.75	0	422	0.00%
2022/04/08	0	0.00	1	26.75	27.50	-1	400	-0.25%
2022/04/07	2	27.68	9	26.61	26.55	-7	385	-1.82%
2022/04/06	1	26.50	0	0.00	28.90	1	356	0.28%
2022/04/01	1	26.30	10	25.73	26.30	-9	335	-2.68%
2022/03/23	0	0.00	1	23.85	24.15	-1	297	-0.34%
2022/03/22	0	0.00	1	23.45	24.05	-1	299	-0.33%
2022/03/18	1	24.15	4	23.85	24.70	-3	285	-1.05%
2022/03/17	1	24.70	2	24.50	24.45	-1	272	-0.37%
2022/03/16	1	23.15	1	22.85	23.35	0	258	0.00%
2022/03/15	3	23.90	10	22.92	23.55	-7	251	-2.79%
2022/03/14	2	23.95	0	0.00	24.00	2	237	0.84%
2022/02/18	4	21.65	0	21.25	21.10	4	295	1.35%
2022/02/17	0	21.55	0	21.55	21.25	0	325	0.00%
2022/02/16	0	23.05	0	23.05	23.00	0	333	0.00%
2022/02/15	0	22.80	2	22.75	22.80	-2	345	-0.58%
2022/02/14	0	0.00	60	20.75	20.75	-60	332	-18.06%
2022/01/26	0	0.00	9	17.78	17.95	-9	315	-2.86%
2022/01/20	1	18.75	0	0.00	18.80	1	328	0.30%
2022/01/10	0	0.00	1	19.60	19.60	-1	323	-0.31%
2022/01/04	1	21.50	0	0.00	21.40	1	319	0.31%
2022/01/03	0	0.00	3	21.55	21.75	-3	318	-0.94%
2021/12/24	0	0.00	0	20.90	20.85	0	316	0.00%
2021/12/23	4	21.44	0	0.00	20.95	4	316	1.26%
2021/12/16	12	22.74	18	21.13	23.00	-6	309	-1.94%
2021/12/15	0	22.60	0	22.60	21.90	0	300	0.00%
2021/12/14	0	22.45	1	22.70	22.60	-1	297	-0.34%
2021/12/13	0	22.70	0	22.70	22.50	0	295	0.00%
2021/12/10	4	23.61	0	0.00	23.20	4	293	1.36%
2021/12/09	0	23.95	0	23.95	23.80	0	291	0.00%
2021/12/08	5	24.70	0	23.60	23.95	5	288	1.73%
2021/12/07	0	25.00	0	0.00	24.75	0	280	0.00%
2021/12/06	5	22.80	0	23.50	23.80	5	273	1.83%
2021/12/02	11	23.09	0	0.00	22.50	11	268	4.10%
2021/12/01	0	26.00	0	26.00	24.00	0	264	0.00%
2021/11/30	5	24.00	0	0.00	24.00	5	264	1.89%
2021/11/29	0	23.15	0	23.15	23.50	0	267	0.00%
2021/11/26	0	24.50	0	24.50	24.50	0	264	0.00%
2021/11/25	0	26.15	0	26.15	25.30	0	260	0.00%
2021/11/24	0	25.00	0	25.00	25.05	0	255	0.00%
2021/11/23	9	24.90	0	0.00	25.60	9	250	3.59%
2021/11/22	0	26.00	0.2	26.35	26.45	-0.2	237	-0.08%
2021/11/19	27	23.73	0	0.00	24.05	27	216	12.46%
2021/11/18	27	21.90	3	22.17	21.90	24	202	11.87%
2021/11/17	3	24.43	0	0.00	23.10	3	192	1.56%
2021/11/16	30	24.65	0	0.00	24.65	30	165	18.13%
2021/11/12	1	20.45	6	20.45	20.45	-5	111	-4.48%
2021/09/02	0	0.00	3	17.60	17.60	-3	151	-1.98%
2021/08/05	3	17.07	0	0.00	17.00	3	145	2.06%
2021/07/27	0	0.00	1	18.55	18.10	-1	146	-0.68%
2021/07/26	0	0.00	4	18.10	18.40	-4	145	-2.76%
2021/07/21	4	19.91	14	19.83	19.60	-10	140	-7.14%
2021/07/20	0	0.00	2	18.65	19.80	-2	134	-1.49%
2021/07/19	1	18.50	0	0.00	18.20	1	129	0.77%
2021/07/16	16	17.69	0	0.00	18.05	16	126	12.64%
2021/07/12	0	0.00	10	16.87	16.90	-10	126	-7.88%
2021/07/08	10	16.65	0	0.00	16.30	10	127	7.85%
2021/05/31	0	0.00	1	16.15	16.35	-1	208	-0.48%
2021/05/19	1	14.90	0	0.00	14.90	1	242	0.41%
2021/05/13	0	0.00	2	16.00	15.55	-2	252	-0.79%
2021/04/23	2	19.90	0	0.00	20.00	2	248	0.80%
2021/03/24	0	0.00	1	23.80	22.85	-1	210	-0.48%
2021/03/23	1	23.60	1	22.50	24.20	0	199	0.00%
2021/03/18	1	20.40	1	19.80	20.50	0	162	0.00%
2021/03/02	0	0.00	1	19.60	21.20	-1	147	-0.68%
2021/02/25	1	22.30	0	0.00	20.65	1	139	0.72%
2021/01/08	5	16.65	0	0.00	16.70	5	78	6.40%
2019/09/25	0	0.00	1	3.30	3.95	-1	23	-4.34%
2019/09/24	0	0.00	1.4	3.74	3.60	-1.4	19	-7.06%
2019/09/12	0	0.00	0.4	3.61	3.80	-0.4	17	-1.99%
2019/09/03	0	2.80	0	0.00	2.80	0	8	0.01%
2019/09/02	0.4	2.80	0	0.00	2.80	0.4	8	4.04%
2019/03/07	0	0.00	0.5	4.10	4.86	-0.5	18	-2.61%
2019/02/19	0	0.00	3	4.00	4.02	-3	18	-16.23%
2018/11/29	0	0.00	0.3	3.66	3.60	-0.3	12	-2.26%
2018/11/15	0.3	3.72	0	0.00	3.72	0.3	11	2.44%
2018/06/04	0	0.00	0.4	5.35	5.79	-0.4	25	-1.41%
2018/05/31	0	0.00	5	5.43	5.26	-5	24	-20.21%
2018/05/25	0.4	4.98	0	0.00	4.98	0.4	24	1.45%