隆大 (5519)-元大-沙鹿券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
32.20
漲跌
▲0.40
漲幅
+1.26%
成交量
171張
產業
上市營建類股
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	1	33.50	0	0.00	32.90	1	505	0.20%
2025/01/06	0.1	34.10	0	0.00	34.00	0.1	521	0.01%
2024/12/04	0.1	35.55	0	0.00	35.55	0.1	821	0.01%
2024/11/20	0	0.00	1	34.60	34.65	-1	1,254	-0.08%
2024/11/19	0	0.00	2	34.90	35.05	-2	1,319	-0.15%
2024/11/15	2	35.50	0	0.00	35.70	2	1,464	0.14%
2024/11/14	0	34.65	0	0.00	34.25	0	1,525	0.00%
2024/11/13	1	34.80	0	0.00	35.00	1	1,608	0.06%
2024/11/04	0	0.00	1	35.45	35.40	-1	2,182	-0.05%
2024/10/24	0	0.00	1	35.70	35.45	-1	2,960	-0.03%
2024/10/16	0.1	37.30	0.2	37.30	37.25	-0.1	3,537	0.00%
2024/10/15	0	0.00	0.4	37.30	37.30	-0.4	3,631	-0.01%
2024/10/08	1	37.85	0	0.00	37.75	1	3,818	0.03%
2024/10/04	0	0.00	1	38.20	38.05	-1	3,844	-0.03%
2024/10/01	0.1	38.50	0	0.00	38.30	0.1	3,849	0.00%
2024/09/27	0.1	39.10	0	0.00	39.10	0.1	3,860	0.00%
2024/09/25	1	38.60	0	0.00	38.40	1	3,913	0.03%
2024/09/24	0.1	38.40	1	38.00	38.05	-1	3,924	-0.02%
2024/09/23	1.2	38.35	1	37.70	38.20	0.2	3,913	0.01%
2024/09/20	2.2	40.57	0	0.00	40.45	2.2	3,847	0.06%
2024/09/13	1.1	42.82	0	0.00	42.80	1.1	3,855	0.03%
2024/09/09	0	0.00	2	42.25	42.40	-2	4,030	-0.05%
2024/09/04	0	0.00	2	43.50	43.25	-2	4,229	-0.05%
2024/09/03	1.2	45.25	2	46.00	45.05	-0.8	4,410	-0.02%
2024/09/02	1	48.50	1	46.40	46.20	0	4,493	0.00%
2024/08/30	7	47.51	2	46.48	47.60	5	4,539	0.11%
2024/08/29	3	44.25	4	45.20	44.45	-1	4,825	-0.02%
2024/08/27	1.1	45.02	0	0.00	44.90	1.1	4,962	0.02%
2024/08/23	1	43.60	0	0.00	45.30	1	4,987	0.02%
2024/08/22	1.1	44.95	0	0.00	44.25	1.1	4,952	0.02%
2024/08/21	3.1	46.09	0	0.00	45.95	3.1	4,880	0.06%
2024/08/20	4.1	48.30	0	0.00	47.75	4.1	4,845	0.08%
2024/08/16	3.1	51.03	0	0.00	50.50	3.1	4,776	0.07%
2024/08/15	2	49.13	3.2	49.32	49.30	-1.2	4,733	-0.03%
2024/08/14	0.2	48.70	0	0.00	48.30	0.2	4,711	0.00%
2024/08/13	1	48.15	0	0.00	48.35	1	4,755	0.02%
2024/08/12	0	0.00	9	46.53	48.25	-9	4,748	-0.19%
2024/08/09	4	46.10	1	46.50	45.05	3	4,690	0.06%
2024/08/08	1.1	44.97	4	44.59	45.50	-3	4,661	-0.06%
2024/08/07	10	45.14	8	45.61	45.15	2	4,665	0.04%
2024/08/06	6	44.25	0	0.00	44.25	6	4,608	0.13%
2024/08/05	1.1	49.42	2	49.33	49.15	-0.9	4,662	-0.02%
2024/08/02	5	58.34	3	55.57	54.60	2	4,748	0.04%
2024/08/01	2	60.80	0.2	57.50	60.60	1.8	4,738	0.04%
2024/07/31	1	54.70	7	55.26	55.40	-6	4,668	-0.13%
2024/07/30	0	0.00	18	55.50	55.50	-18	4,863	-0.37%
2024/07/29	2	55.95	1	55.70	54.50	1	4,942	0.02%
2024/07/23	14	56.29	6	56.98	56.60	8	4,891	0.16%
2024/07/19	0	0.00	2	52.00	52.00	-2	4,675	-0.04%
2024/07/18	10	53.00	2	53.90	54.40	8	4,641	0.17%
2024/07/17	0	0.00	6	52.95	52.80	-6	4,575	-0.13%
2024/07/16	0	0.00	6	53.37	53.10	-6	4,537	-0.13%
2024/07/15	9	51.26	6	51.67	51.10	3	4,492	0.07%
2024/07/12	5	48.67	3	48.50	48.55	2	4,438	0.05%
2024/07/11	6	50.10	0	0.00	49.50	6	4,438	0.14%
2024/07/10	0	0.00	2	49.10	49.30	-2	4,433	-0.05%
2024/07/09	0	46.60	0	0.00	46.40	0	4,394	0.00%
2024/07/02	0	0.00	20	48.04	48.35	-20	4,462	-0.45%
2024/07/01	0	0.00	1	45.00	48.00	-1	4,475	-0.02%
2024/06/28	15	45.53	0	0.00	45.25	15	4,465	0.34%
2024/06/27	0	47.15	0	0.00	46.50	0	4,459	0.00%
2024/06/24	0	0.00	1	48.05	48.00	-1	4,459	-0.02%
2024/06/21	1	47.90	0	0.00	47.15	1	4,461	0.02%
2024/06/20	0	0.00	1	48.70	48.75	-1	4,432	-0.02%
2024/06/19	0.1	48.70	3	48.75	48.35	-3	4,414	-0.07%
2024/06/18	0	0.00	25	48.65	49.20	-25	4,419	-0.57%
2024/06/14	2	50.03	0	0.00	50.10	2	4,316	0.05%
2024/06/13	0	0.00	6	49.79	50.10	-6	4,297	-0.14%
2024/06/12	5	49.59	5	50.08	49.60	0	4,292	0.00%
2024/06/11	0	0.00	25	52.24	52.30	-25	4,219	-0.59%
2024/06/07	2	52.60	23	52.69	52.40	-21	4,141	-0.51%
2024/06/06	3	50.27	13	50.65	51.00	-10	4,018	-0.25%
2024/06/05	2	49.30	3	49.52	48.90	-1	4,006	-0.02%
2024/06/04	76	49.65	76	48.98	50.00	0	3,937	0.00%
2024/06/03	5	45.97	3.3	48.00	48.00	1.7	3,563	0.05%
2024/05/31	1	44.10	4	43.80	43.65	-3	3,463	-0.09%
2024/05/30	1	41.70	0	0.00	41.65	1	3,380	0.03%
2024/05/29	0	0.00	1	41.50	41.55	-1	3,349	-0.03%
2024/05/28	0.6	41.20	0	0.00	41.05	0.6	3,316	0.02%
2024/05/27	1	40.40	0	0.00	40.50	1	3,302	0.03%
2024/05/23	1	40.50	0	0.00	40.35	1	3,261	0.03%
2024/05/22	12	41.52	0	0.00	41.55	12	3,223	0.37%
2024/05/21	6	42.08	0	0.00	41.85	6	3,208	0.19%
2024/05/20	42	43.28	1	42.65	42.40	41	3,220	1.27%
2024/05/17	36	43.87	4	43.58	43.95	32	3,172	1.01%
2024/05/15	4	41.70	0	0.00	41.50	4	3,056	0.13%
2024/05/14	0.1	41.45	0	0.00	41.95	0.1	3,030	0.00%
2024/05/10	1	42.10	0	0.00	41.85	1	2,935	0.04%
2024/05/09	2	45.60	0	0.00	43.25	2	2,834	0.07%
2024/05/08	3	47.67	4	49.05	45.30	-1	2,682	-0.04%
2024/05/07	2	51.85	1.5	51.53	48.70	0.5	2,540	0.02%
2024/05/06	2.2	54.36	6	53.10	54.10	-3.8	2,377	-0.16%
2024/05/03	7	50.07	28	51.11	54.50	-21	2,203	-0.95%
2024/05/02	26	51.90	3	52.00	52.00	23	1,922	1.20%
2024/04/29	2	48.25	2	47.90	47.55	0	1,696	0.00%
2024/04/26	0.5	44.20	1	43.20	44.10	-0.5	1,609	-0.03%
2024/04/25	0	0.00	1	43.70	43.70	-1	1,583	-0.06%
2024/04/24	0	0.00	3	42.60	42.60	-3	1,557	-0.19%
2024/04/23	3	42.90	2	42.75	42.95	1	1,549	0.06%
2024/04/22	1	43.30	0	0.00	41.60	1	1,514	0.07%
2024/04/16	0.1	38.75	0	0.00	38.10	0.1	1,367	0.01%
2024/04/15	0	0.00	3	39.65	39.65	-3	1,341	-0.22%
2024/04/12	3	39.55	0	0.00	39.80	3	1,337	0.22%
2024/04/11	6.1	39.09	1	39.20	39.10	5.1	1,332	0.38%
2024/04/08	2	39.45	0	0.00	40.45	2	1,266	0.16%
2024/04/03	0	0.00	1	40.75	40.55	-1	1,216	-0.08%
2024/04/02	0	0.00	1	41.50	42.30	-1	1,185	-0.08%
2024/04/01	2	40.68	0.5	40.90	40.90	1.5	1,156	0.13%
2024/03/28	0	0.00	1	40.20	40.20	-1	1,142	-0.09%
2024/03/27	1	40.80	6.5	40.67	40.45	-5.5	1,134	-0.48%
2024/03/25	0	0.00	10	38.46	38.85	-10	1,098	-0.91%
2024/03/21	5	37.90	5	38.40	39.10	0	1,088	0.00%
2024/03/20	12.1	37.19	0	0.00	37.00	12.1	1,061	1.14%
2024/03/19	1	37.80	0	0.00	37.80	1	1,052	0.09%
2024/03/18	1	36.95	0	0.00	38.00	1	1,047	0.10%
2024/03/15	2.1	38.31	0	0.00	37.90	2.1	1,029	0.20%
2024/03/14	1	39.00	1	39.00	39.30	0	1,021	0.00%
2024/03/13	2.5	37.78	1	37.90	38.50	1.5	1,068	0.14%
2024/03/12	2	37.33	3	38.42	37.90	-1	1,056	-0.09%
2024/03/11	7	36.71	7	36.21	35.95	0	980	0.00%
2024/03/08	1	34.70	0	0.00	34.70	1	895	0.11%
2024/02/26	0	0.00	1.6	35.26	35.15	-1.6	922	-0.18%
2024/02/22	0	0.00	1	35.60	35.45	-1	919	-0.11%
2024/02/21	2	35.60	0	0.00	35.85	2	924	0.22%