鄉林 (5531)-元大-沙鹿券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
10.25
漲跌
▼0.60
漲幅
-5.53%
成交量
1,739張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	10.40	10	10.53	10.25	-8	914	-0.88%
2024/12/11	10	11.35	1	11.50	10.80	9	899	1.00%
2024/12/10	1	11.30	0	0.00	11.50	1	889	0.11%
2024/12/09	0	0.00	1	11.65	11.30	-1	895	-0.11%
2024/12/05	0	0.00	0.2	10.80	10.65	-0.2	866	-0.02%
2024/12/03	0	0.00	3	10.90	11.00	-3	888	-0.34%
2024/11/27	1	11.50	0	0.00	11.20	1	876	0.11%
2024/11/26	0	0.00	1	12.00	11.70	-1	862	-0.12%
2024/11/25	0	0.00	9	11.63	11.65	-9	840	-1.07%
2024/11/22	0	0.00	1	11.55	11.20	-1	809	-0.12%
2024/11/21	9	11.32	1	11.15	11.70	8	769	1.04%
2024/11/19	0	0.00	17	10.85	10.90	-17	747	-2.27%
2024/11/18	1	10.75	0	0.00	10.80	1	769	0.13%
2024/11/15	17	10.30	0	0.00	10.45	17	806	2.11%
2024/11/13	1	10.45	0	0.00	10.40	1	831	0.12%
2024/11/08	2	10.80	0	0.00	10.85	2	865	0.23%
2024/11/06	1	10.55	0	0.00	10.65	1	910	0.11%
2024/10/24	0	0.00	2	10.35	10.35	-2	1,382	-0.14%
2024/10/18	1	10.35	0	0.00	10.40	1	1,518	0.07%
2024/10/15	0	0.00	19	10.30	10.30	-19	1,775	-1.07%
2024/10/11	2	10.28	0	0.00	10.30	2	1,865	0.11%
2024/10/01	19	10.70	4	10.69	10.60	15	2,003	0.75%
2024/09/30	5	10.30	0	0.00	10.35	5	1,990	0.25%
2024/09/27	0	0.00	20	10.10	10.30	-20	1,991	-1.00%
2024/09/25	20	10.05	0	0.00	10.05	20	2,007	1.00%
2024/09/24	1	9.91	0	0.00	9.92	1	2,015	0.05%
2024/09/23	0	0.00	2	10.10	10.10	-2	2,015	-0.10%
2024/09/13	0	0.00	2	10.00	10.00	-2	2,112	-0.09%
2024/09/11	1	9.98	0	0.00	10.05	1	2,149	0.05%
2024/09/05	0	0.00	1	10.15	10.10	-1	2,373	-0.04%
2024/09/04	2	9.96	0	0.00	9.85	2	2,587	0.08%
2024/08/22	1	10.40	24	10.45	10.40	-23	3,078	-0.75%
2024/08/20	2	10.85	0	0.00	10.80	2	3,111	0.06%
2024/08/16	19	10.38	0	0.00	10.55	19	3,179	0.60%
2024/08/15	0.2	10.40	1	10.50	10.45	-0.8	3,222	-0.03%
2024/08/13	1.5	10.08	0	0.00	10.05	1.5	3,318	0.04%
2024/08/12	0.3	10.15	2	10.40	10.15	-1.7	3,419	-0.05%
2024/08/09	5	10.40	4	10.15	10.15	1	3,468	0.03%
2024/08/08	5	10.05	5	10.10	10.10	0	3,519	0.00%
2024/08/07	5	10.20	5	10.40	10.40	0	3,569	0.00%
2024/08/06	10	10.27	6	9.79	9.84	4	3,593	0.11%
2024/08/05	0	0.00	4	11.15	10.30	-4	3,632	-0.11%
2024/08/02	1	11.40	31	11.79	11.40	-30	3,722	-0.81%
2024/08/01	14	11.74	1	11.60	12.10	13	3,991	0.33%
2024/07/31	0	0.00	7	11.52	11.60	-7	4,156	-0.17%
2024/07/30	2	11.40	0	0.00	11.50	2	5,125	0.04%
2024/07/29	25	11.55	0	0.00	11.40	25	5,347	0.47%
2024/07/17	0.2	11.80	2	11.60	11.55	-1.8	6,365	-0.03%
2024/07/15	3	11.10	9	11.11	11.10	-6	6,672	-0.09%
2024/07/12	1	10.85	0	0.00	10.85	1	6,735	0.01%
2024/07/11	1	10.85	1	10.95	10.95	0	6,708	0.00%
2024/07/10	0	0.00	4	11.15	11.05	-4	6,683	-0.06%
2024/07/08	3	10.92	2	10.90	10.80	1	6,639	0.02%
2024/07/04	1	11.05	10	11.15	11.10	-9	6,629	-0.14%
2024/07/01	2	11.00	24	11.21	11.15	-22	6,627	-0.33%
2024/06/28	10	10.90	1	10.90	10.90	9	6,610	0.14%
2024/06/25	2	11.05	0	0.00	11.10	2	6,558	0.03%
2024/06/24	10	11.20	0	0.00	11.15	10	6,557	0.15%
2024/06/21	10	11.30	0	0.00	11.20	10	6,545	0.15%
2024/06/20	0	0.00	4	11.15	11.20	-4	6,520	-0.06%
2024/06/18	4	11.20	1	11.20	11.20	3	6,460	0.05%
2024/06/17	0.2	11.34	5	11.28	11.15	-4.9	6,452	-0.08%
2024/06/13	5	11.76	5	11.55	11.50	0	6,351	0.00%
2024/06/12	0	0.00	1	11.70	11.80	-1	6,284	-0.02%
2024/06/11	12	12.25	10	11.95	11.95	2	6,207	0.03%
2024/06/07	4	11.45	7	12.14	12.20	-3	5,990	-0.05%
2024/06/06	0	0.00	4	11.10	11.10	-4	5,824	-0.07%
2024/06/04	1	11.80	6	11.70	11.70	-5	5,764	-0.09%
2024/06/03	10	11.68	0	0.00	11.80	10	5,715	0.17%
2024/05/31	0	0.00	7	11.43	11.45	-7	5,652	-0.12%
2024/05/30	1	11.20	0	0.00	11.15	1	5,589	0.02%
2024/05/29	3	11.30	0	0.00	11.15	3	5,549	0.05%
2024/05/28	2	11.10	5	11.15	11.10	-3	5,503	-0.05%
2024/05/27	5	10.85	5	10.75	10.75	0	5,487	0.00%
2024/05/24	4	10.70	0	0.00	10.65	4	5,471	0.07%
2024/05/23	1	10.70	4	10.70	10.70	-3	5,448	-0.06%
2024/05/22	6	11.23	0.6	11.40	11.15	5.4	5,399	0.10%
2024/05/21	1	11.85	0	0.00	11.45	1	5,333	0.02%
2024/05/20	2	12.18	1	12.00	11.95	1	5,272	0.02%
2024/05/17	1	12.40	7	12.07	12.10	-6	5,232	-0.11%
2024/05/14	6	12.12	0	0.00	11.90	6	5,001	0.12%
2024/05/13	0	0.00	8	12.05	12.20	-8	4,933	-0.16%
2024/05/10	6	12.20	1	12.25	12.20	5	4,874	0.10%
2024/05/09	4	12.48	1	12.45	12.15	3	4,803	0.06%
2024/05/08	3	12.45	11.6	12.59	12.35	-8.6	4,684	-0.18%
2024/05/07	14	13.03	12.5	12.79	12.70	1.5	4,538	0.03%
2024/05/06	9	13.89	5	13.85	13.90	4	4,195	0.10%
2024/05/03	40	13.84	34	14.02	14.30	6	3,900	0.15%
2024/05/02	3	12.70	19	13.29	13.45	-16	2,894	-0.55%
2024/04/30	20	12.38	14	12.50	12.25	6	2,646	0.23%
2024/04/29	10	12.91	10	12.98	13.00	0	2,199	0.00%
2024/04/26	35	11.01	73	11.00	11.85	-38	1,966	-1.93%
2024/04/25	83	11.22	40	10.98	10.80	43	1,758	2.45%
2024/04/24	144	10.83	206	10.99	11.20	-62	1,638	-3.78%	大買/大賣/
2024/04/23	95	10.74	93	10.95	10.85	2	1,487	0.13%
2024/04/22	151	11.03	114	10.86	10.80	37	1,418	2.61%	大買/大賣/
2024/04/19	118	10.93	134	10.76	10.50	-16	1,165	-1.37%	大買/大賣/
2024/04/18	0	0.00	87	10.33	10.75	-87	947	-9.18%
2024/04/17	10	9.83	0	0.00	9.81	10	847	1.18%
2024/04/12	36	9.92	10	9.76	9.90	26	848	3.06%
2024/04/11	10	10.10	70	10.18	10.00	-60	826	-7.26%
2024/04/10	100	10.24	3	10.10	10.05	97	800	12.11%
2024/04/09	33	10.00	50	9.98	10.05	-17	781	-2.18%
2024/04/08	0	0.00	30	9.87	9.91	-30	756	-3.96%
2024/04/03	30	9.84	13	9.90	9.75	17	749	2.27%
2024/04/02	30	9.77	7	9.87	9.81	23	743	3.09%
2024/04/01	30	9.77	10	9.87	9.74	20	739	2.70%
2024/03/29	16	9.77	0	0.00	9.61	16	731	2.19%
2024/03/28	21	9.80	0	0.00	9.74	21	734	2.86%
2024/03/27	13	9.82	0	0.00	9.73	13	736	1.77%
2024/03/07	0.1	9.75	0	0.00	9.73	0.1	776	0.01%
2024/03/06	0	0.00	14	9.81	9.76	-14	778	-1.80%
2024/02/29	2	9.82	0	0.00	9.89	2	767	0.26%
2024/02/23	7	10.05	0	0.00	10.15	7	778	0.90%
2024/02/20	97	10.35	0	0.00	10.40	97	979	9.90%
2024/02/19	0	0.00	16	10.53	10.50	-16	976	-1.64%
2024/02/16	90	10.35	0	0.00	10.30	90	960	9.37%
2024/02/05	8	10.30	0	0.00	10.25	8	957	0.84%
2024/02/02	8	10.45	0	0.00	10.50	8	946	0.85%
2024/01/24	0	0.00	14	10.33	10.35	-14	933	-1.50%
2024/01/23	0	0.00	0.5	10.22	10.25	-0.5	932	-0.05%
2024/01/22	0	0.00	0.3	10.40	10.25	-0.3	933	-0.03%
2024/01/08	1	10.95	121	10.95	10.75	-120	899	-13.34%	大賣/鉅額交易
2024/01/05	14	10.60	0	0.00	10.55	14	881	1.59%
2024/01/02	10	10.75	0	0.00	10.65	10	886	1.13%
2023/12/29	7	10.80	0	0.00	10.70	7	883	0.79%
2023/12/22	30	10.88	0	0.00	10.70	30	865	3.47%
2023/12/21	20	10.98	21	11.18	10.90	-1	858	-0.12%
2023/12/20	0	0.00	21	11.00	11.00	-21	847	-2.48%
2023/12/18	82	10.99	0	0.00	10.85	82	835	9.81%
2023/12/15	20	11.03	21	11.20	10.95	-1	829	-0.12%
2023/12/14	1	11.00	0	0.00	11.05	1	808	0.12%
2023/12/13	0	0.00	30	10.81	11.05	-30	792	-3.79%
2023/12/12	10	10.75	0	0.00	10.50	10	766	1.31%
2023/12/11	20	10.75	0	0.00	10.75	20	756	2.65%
2023/12/08	0	0.00	0.8	10.80	10.85	-0.8	755	-0.11%
2023/12/06	0	0.00	16	10.90	10.95	-16	752	-2.13%
2023/12/04	0	0.00	2	10.90	10.70	-2	741	-0.27%
2023/12/01	1	11.00	0	0.00	10.90	1	737	0.14%
2023/11/28	0	0.00	2	10.90	10.90	-2	736	-0.27%
2023/11/24	5	11.20	5	10.95	10.95	0	729	0.00%
2023/11/22	0	0.00	2	11.55	11.15	-2	694	-0.29%
2023/11/21	0	0.00	2	10.95	11.20	-2	664	-0.30%
2023/11/20	0	0.00	12	11.03	11.10	-12	642	-1.87%
2023/11/17	0	0.00	54	11.13	11.10	-54	574	-9.40%
2023/11/16	0	0.00	21	10.55	10.55	-21	439	-4.78%
2023/11/15	0	0.00	1	10.20	10.20	-1	424	-0.24%
2023/11/10	10	10.20	0	0.00	10.20	10	431	2.32%
2023/11/09	10	10.25	0	0.00	10.20	10	434	2.30%
2023/11/07	0	0.00	0.8	10.35	10.40	-0.8	447	-0.18%
2023/10/26	2	10.60	2	10.95	10.45	0	456	0.00%
2023/10/12	0	0.00	2	9.93	10.00	-2	520	-0.38%
2023/10/11	2	9.91	0	0.00	9.88	2	536	0.37%
2023/09/20	5	9.83	0	0.00	9.72	5	740	0.68%
2023/09/06	1	9.70	0	0.00	9.67	1	1,224	0.08%
2023/08/24	2	9.45	0	0.00	9.39	2	2,029	0.10%
2023/08/10	0	0.00	2	9.91	9.90	-2	3,368	-0.06%
2023/08/09	0	0.00	40	10.09	10.15	-40	3,508	-1.14%
2023/08/08	39	10.14	0	0.00	10.05	39	3,675	1.06%
2023/08/07	9	10.19	7	10.15	10.15	2	3,705	0.05%
2023/08/04	4	10.09	1	10.15	10.20	3	3,710	0.08%
2023/08/01	6	10.20	0	0.00	10.20	6	3,730	0.16%
2023/07/31	5	10.25	0	0.00	10.30	5	3,727	0.13%
2023/07/28	5	10.20	0	0.00	10.20	5	3,721	0.13%
2023/07/26	0	0.00	1	9.90	10.05	-1	3,723	-0.03%
2023/07/25	0	0.00	6	9.88	9.86	-6	3,701	-0.16%
2023/07/24	1	9.90	0	0.00	9.77	1	3,695	0.03%
2023/07/21	6	10.10	6	10.05	10.05	0	3,679	0.00%
2023/07/20	0	0.00	1	10.10	10.10	-1	3,671	-0.03%
2023/07/19	1	10.10	1	9.93	9.93	0	3,667	0.00%
2023/07/18	2	10.10	2	9.99	9.99	0	3,650	0.00%
2023/07/17	1	10.25	0	0.00	10.20	1	3,624	0.03%
2023/07/14	19	10.59	12	10.50	10.50	7	3,623	0.19%
2023/07/13	3	10.20	0	0.00	10.20	3	3,623	0.08%
2023/07/12	2	10.25	0	0.00	10.15	2	3,648	0.05%
2023/07/11	5	10.50	0	0.00	10.35	5	3,647	0.14%
2023/07/10	3	10.38	1	10.35	10.35	2	3,661	0.05%
2023/07/07	5	10.40	50	10.30	10.45	-45	3,678	-1.22%
2023/07/05	2	10.80	0	0.00	10.70	2	3,727	0.05%
2023/07/04	2	10.85	0	0.00	10.80	2	3,708	0.05%
2023/06/30	2	10.85	3	10.98	11.05	-1	3,669	-0.03%
2023/06/29	1	10.95	0	0.00	10.90	1	3,656	0.03%
2023/06/28	20	11.09	8	11.05	11.05	12	3,637	0.33%
2023/06/27	4	11.13	3.6	11.14	11.05	0.4	3,617	0.01%
2023/06/26	7	11.47	4	11.40	11.30	3	3,574	0.08%
2023/06/21	16	11.96	6	11.75	11.75	10	3,519	0.28%
2023/06/20	30	12.00	0	0.00	12.00	30	3,479	0.86%
2023/06/19	2	11.90	2	12.10	11.80	0	3,448	0.00%
2023/06/16	2	11.80	0	0.00	11.90	2	3,421	0.06%
2023/06/14	2	12.00	1	11.80	11.80	1	3,305	0.03%
2023/06/13	5	12.10	5	12.00	12.00	0	3,260	0.00%
2023/06/12	4	12.20	0	0.00	11.95	4	3,204	0.12%
2023/06/09	5	13.03	17	12.87	12.70	-12	3,130	-0.38%
2023/06/08	17	12.93	23	12.88	12.85	-6	3,038	-0.20%
2023/06/07	5	12.44	16	12.80	13.30	-11	2,899	-0.38%
2023/06/06	24	12.44	32	12.56	12.35	-8	2,685	-0.30%
2023/06/02	2	11.90	8	11.88	11.90	-6	2,484	-0.24%
2023/06/01	2	11.80	0	0.00	11.85	2	2,454	0.08%
2023/05/31	4	12.08	4	11.90	12.00	0	2,425	0.00%
2023/05/30	11	11.72	8	11.90	11.75	3	2,352	0.13%
2023/05/29	22	12.16	26	11.87	11.80	-4	2,317	-0.17%
2023/05/26	38	12.34	21	11.98	11.85	17	2,261	0.75%
2023/05/25	25	12.56	23	12.44	12.45	2	2,157	0.09%
2023/05/24	19	11.89	19	12.31	12.95	0	1,995	0.00%
2023/05/23	27	11.99	28	11.82	11.80	-1	1,692	-0.06%
2023/05/22	31	11.72	29	11.87	11.90	2	1,391	0.14%
2023/05/19	10	10.60	40	10.74	10.85	-30	1,220	-2.46%
2023/05/18	48	10.85	20	10.70	10.70	28	1,152	2.43%
2023/05/17	26	10.88	30	10.93	10.85	-4	1,115	-0.36%
2023/05/16	25	11.28	22	11.08	11.00	3	1,056	0.28%
2023/05/15	16	10.56	12	11.19	11.15	4	956	0.42%
2023/05/12	31	10.68	40	10.72	10.50	-9	811	-1.11%
2023/05/11	0	0.00	1	10.10	9.78	-1	641	-0.16%
2023/05/10	8	10.30	0	0.00	10.35	8	605	1.32%
2023/05/09	1	10.35	8	10.38	10.35	-7	593	-1.18%
2023/04/13	0	0.00	3	9.95	9.94	-3	407	-0.74%
2023/03/06	0	0.00	1	9.40	9.34	-1	234	-0.43%
2023/03/02	1	9.20	0	0.00	9.21	1	255	0.39%
2023/03/01	2	9.30	0	0.00	9.21	2	254	0.79%
2023/02/24	1	9.35	0	0.00	9.36	1	248	0.40%
2023/02/08	0	0.00	2	9.20	9.18	-2	211	-0.95%
2023/02/02	0	0.00	1	9.23	9.23	-1	213	-0.47%
2023/01/11	1	9.22	0	0.00	9.20	1	220	0.45%
2023/01/10	0	0.00	1	9.28	9.28	-1	218	-0.46%
2023/01/06	0	0.00	2	9.20	9.21	-2	221	-0.90%
2022/12/14	1	9.45	0	0.00	9.45	1	364	0.27%
2022/12/12	2	9.45	0	0.00	9.45	2	368	0.54%
2022/12/09	2	9.45	0	0.00	9.43	2	369	0.54%
2022/11/18	0	0.00	1	9.21	9.18	-1	352	-0.28%
2022/10/31	0	0.00	1	9.10	9.08	-1	360	-0.28%
2022/10/20	0	0.00	5	9.04	9.08	-5	368	-1.36%
2022/10/19	5	9.15	0	0.00	9.14	5	366	1.36%
2022/10/13	0	0.00	10	9.14	9.08	-10	369	-2.70%
2022/10/12	5	9.16	0	0.00	9.11	5	365	1.37%
2022/10/11	4	9.27	0	0.00	9.10	4	368	1.08%
2022/10/07	5	9.61	6	9.69	9.58	-1	362	-0.28%
2022/10/06	1	9.55	0	0.00	9.58	1	356	0.28%
2022/10/05	1	9.47	1	9.58	9.55	0	355	0.00%
2022/10/04	0	0.00	8	9.43	9.38	-8	358	-2.23%
2022/10/03	6	9.61	12	9.50	9.42	-6	353	-1.70%
2022/09/30	15	9.56	0	0.00	9.64	15	335	4.47%
2022/07/18	10	9.26	0	0.00	9.37	10	430	2.32%
2022/06/08	0	0.00	1	9.90	9.84	-1	652	-0.15%
2022/05/31	1	9.78	0	0.00	9.84	1	722	0.14%
2022/05/23	1	9.80	1	9.68	9.67	0	765	0.00%
2022/05/11	0	0.00	30	9.52	9.60	-30	817	-3.67%
2022/05/10	10	9.80	0	0.00	9.71	10	810	1.23%
2022/05/05	0	0.00	3	10.15	10.15	-3	812	-0.37%
2022/05/03	32	10.01	0	0.00	10.05	32	844	3.79%
2022/04/28	1	10.05	0	0.00	10.00	1	860	0.12%
2022/04/25	1	10.00	0	0.00	10.05	1	860	0.12%
2022/04/21	0	0.00	16	10.35	10.30	-16	865	-1.85%
2022/04/14	0	0.00	18	10.50	10.50	-18	892	-2.02%
2022/04/07	18	10.95	0	0.00	10.85	18	900	2.00%
2022/04/06	0	0.00	18	11.05	11.20	-18	898	-2.00%
2022/04/01	16	11.15	0	0.00	11.10	16	894	1.79%
2022/03/31	18	11.19	0	0.00	11.00	18	892	2.02%
2022/03/25	0	0.00	0	10.90	10.85	0	866	0.00%
2022/03/24	0	11.00	0	0.00	10.95	0	865	0.00%
2022/03/22	2	11.30	1	11.30	11.30	1	843	0.12%
2022/03/21	1	10.95	0	0.00	11.10	1	808	0.12%
2022/03/18	2	10.85	4	10.95	11.05	-2	805	-0.25%
2022/03/16	3	10.15	0	0.00	10.10	3	787	0.38%
2022/03/10	0	0.00	31	10.13	10.15	-31	808	-3.83%
2022/03/09	29	9.99	0	0.00	10.00	29	812	3.57%
2022/03/07	3	10.13	0	0.00	10.10	3	855	0.35%
2022/02/17	0	0.00	1	10.80	10.65	-1	1,029	-0.10%
2022/02/16	1	10.60	1	10.55	10.65	0	1,046	0.00%
2022/02/07	0	0.00	1	10.50	10.70	-1	1,220	-0.08%
2022/01/26	1	10.20	0	0.00	10.20	1	1,237	0.08%
2022/01/25	1	10.20	10	10.13	10.10	-9	1,306	-0.69%
2022/01/19	0	0.00	9	10.65	10.65	-9	1,283	-0.70%
2022/01/18	0	0.00	2	10.70	10.70	-2	1,302	-0.15%
2022/01/12	1	10.60	0	0.00	10.60	1	1,292	0.08%
2022/01/07	0	0.00	0.2	10.70	10.60	-0.2	1,289	-0.02%
2022/01/04	0	0.00	2	10.95	10.85	-2	1,279	-0.16%
2021/12/20	1	10.85	0	0.00	10.80	1	1,321	0.08%
2021/12/13	17	11.20	19.9	11.15	11.15	-2.9	1,353	-0.21%
2021/12/10	0	0.00	0.2	11.65	11.45	-0.2	1,345	-0.01%
2021/12/07	17	11.54	17	11.35	11.40	0	1,318	0.00%
2021/12/02	5	11.40	0	0.00	11.30	5	1,301	0.38%
2021/12/01	18	11.37	0	0.00	11.30	18	1,297	1.39%
2021/11/24	0.1	10.85	0	0.00	11.05	0.1	1,078	0.00%
2021/11/17	10	11.25	0	0.00	11.25	10	1,154	0.87%
2021/11/12	0	0.00	11	11.83	11.65	-11	1,128	-0.97%
2021/11/10	0	0.00	0.4	12.00	11.95	-0.4	1,101	-0.04%
2021/11/08	3	12.27	4.3	12.34	12.35	-1.3	1,073	-0.12%
2021/11/05	2.2	11.99	3	11.85	11.85	-0.8	1,058	-0.07%
2021/11/04	2	12.35	0	0.00	11.95	2	1,053	0.19%
2021/11/03	0	0.00	10	11.95	12.00	-10	1,015	-0.98%
2021/10/27	2	11.35	2	11.15	11.15	0	935	0.00%
2021/10/26	0	0.00	1	11.40	11.35	-1	937	-0.11%
2021/10/25	1	10.95	0	0.00	11.25	1	926	0.11%
2021/10/22	0	0.00	1	11.00	11.00	-1	949	-0.11%
2021/10/21	6	11.29	0	0.00	11.20	6	958	0.63%
2021/10/20	5	11.05	0	0.00	11.05	5	992	0.50%
2021/10/05	0	0.00	30	10.01	10.30	-30	1,167	-2.57%
2021/10/04	0	0.00	10	10.55	10.25	-10	1,187	-0.84%
2021/10/01	20	10.88	0	0.00	10.75	20	1,191	1.68%
2021/09/30	20	10.95	0	0.00	11.05	20	1,216	1.64%
2021/09/24	0	0.00	20	11.00	11.05	-20	1,277	-1.57%
2021/09/16	7	11.40	0	0.00	11.35	7	1,315	0.53%
2021/09/10	0	11.30	0	0.00	11.30	0	1,397	0.00%
2021/09/09	13	11.20	0	0.00	11.25	13	1,406	0.92%
2021/09/08	10	11.15	0	0.00	11.20	10	1,425	0.70%
2021/08/26	0	0.00	1	11.95	11.75	-1	1,908	-0.05%
2021/08/24	1	12.19	0.1	12.20	12.45	1	1,888	0.05%
2021/08/23	0	0.00	1	11.71	11.85	-1	1,849	-0.06%
2021/08/18	0	0.00	3	11.20	11.55	-3	1,883	-0.16%
2021/08/17	0	0.00	20	11.30	11.40	-20	1,912	-1.05%
2021/08/16	0	0.00	20	11.41	11.45	-20	1,928	-1.04%
2021/08/11	0	0.00	7	11.65	11.65	-7	1,974	-0.35%
2021/08/09	20	11.85	0	0.00	11.85	20	2,086	0.96%
2021/08/06	19	11.95	0	11.95	11.95	19	2,135	0.89%
2021/08/05	1	11.95	0	0.00	11.95	1	2,191	0.05%
2021/08/03	0	11.95	0	0.00	11.95	0	2,362	0.00%
2021/08/02	0	0.00	30	11.95	12.10	-30	2,408	-1.25%
2021/07/30	18	11.72	18	11.85	11.80	0	2,422	0.00%
2021/07/29	30	11.80	0	0.00	11.75	30	2,465	1.22%
2021/07/28	0.1	11.70	1	11.70	11.65	-0.9	2,516	-0.04%
2021/07/26	1	12.29	0	0.00	12.00	1	2,712	0.04%
2021/07/23	0	0.00	0.1	12.45	12.35	-0.1	2,781	0.00%
2021/07/20	1	12.00	1	11.95	11.95	0	3,286	0.00%
2021/07/16	0	0.00	0	12.30	12.15	0	4,275	0.00%
2021/07/15	0	0.00	22	11.90	12.25	-22	4,368	-0.50%
2021/07/14	21	11.85	0	0.00	11.75	21	4,473	0.47%
2021/07/09	1	12.35	0	0.00	12.15	1	4,674	0.02%
2021/07/07	1	12.15	3	12.10	12.15	-2	4,699	-0.04%
2021/07/02	2	11.95	12.1	12.12	11.90	-10.1	4,734	-0.21%
2021/07/01	2	12.00	12	11.90	11.90	-10	4,782	-0.21%
2021/06/30	25.1	11.95	7	12.04	11.95	18.1	4,810	0.38%
2021/06/29	6	12.05	1	12.00	12.00	5	4,839	0.10%
2021/06/28	2	12.28	4	12.40	12.40	-2	4,872	-0.04%
2021/06/25	12	12.21	1	12.45	12.20	11	4,883	0.23%
2021/06/24	0	0.00	1	12.65	12.60	-1	4,879	-0.02%
2021/06/23	0	0.00	4	12.40	12.50	-4	4,873	-0.08%
2021/06/22	0	0.00	14	12.18	12.20	-14	4,859	-0.29%
2021/06/17	4	11.91	1	11.70	12.10	3	4,872	0.06%
2021/06/16	1	12.00	1	11.85	11.85	0	4,888	0.00%
2021/06/15	0	12.05	0	0.00	12.05	0	4,888	0.00%
2021/06/11	5	12.59	6	12.64	12.40	-1	4,920	-0.02%
2021/06/10	10	12.38	1	12.25	12.25	9	4,833	0.19%
2021/06/08	0	0.00	1	11.80	11.80	-1	4,587	-0.02%
2021/06/07	1	11.60	0	0.00	11.65	1	4,606	0.02%
2021/06/04	5	12.13	1	11.95	11.95	4	4,701	0.09%
2021/06/01	1	11.95	1	11.90	12.10	0	4,714	0.00%
2021/05/31	2	12.30	2	12.05	12.05	0	4,731	0.00%
2021/05/28	1	12.10	1	12.25	12.20	0	4,744	0.00%
2021/05/26	0	0.00	2	11.80	11.90	-2	4,755	-0.04%
2021/05/25	3	11.62	1	11.80	11.55	2	4,765	0.04%
2021/05/24	2	11.35	1	11.45	11.60	1	4,767	0.02%
2021/05/21	0	0.00	1	11.50	11.45	-1	4,782	-0.02%
2021/05/20	1	11.35	0	0.00	11.20	1	4,810	0.02%
2021/05/18	1	11.00	0	0.00	11.40	1	4,844	0.02%
2021/05/17	1	10.70	1	10.65	10.40	0	4,841	0.00%
2021/05/13	3	11.85	0	0.00	11.75	3	4,772	0.06%
2021/05/12	2	12.05	16	12.10	12.20	-14	4,864	-0.29%
2021/05/11	5	13.49	0	0.00	13.35	5	4,820	0.10%
2021/05/07	2	13.65	0	0.00	13.90	2	4,786	0.04%
2021/05/06	2	13.90	0	0.00	13.75	2	4,773	0.04%
2021/05/05	1	13.80	0	0.00	13.90	1	4,756	0.02%
2021/05/04	1	13.85	2	13.45	13.90	-1	4,748	-0.02%
2021/05/03	11	14.63	0	0.00	14.60	11	4,670	0.24%
2021/04/29	1	15.50	0	0.00	15.30	1	4,587	0.02%
2021/04/28	2	15.50	0	0.00	15.60	2	4,518	0.04%
2021/04/27	6	16.11	1	16.30	16.05	5	4,454	0.11%
2021/04/26	1	16.95	9	16.94	16.70	-8	4,326	-0.18%
2021/04/23	25	17.04	63.2	17.73	17.85	-38.2	4,042	-0.95%
2021/04/22	15	16.84	27.1	17.09	16.25	-12.1	3,479	-0.35%
2021/04/21	0	0.00	6.1	15.85	15.60	-6.1	3,074	-0.20%
2021/04/20	2	15.20	1	15.10	15.15	1	3,012	0.03%
2021/04/19	2	15.55	5	15.15	15.70	-3	2,941	-0.10%
2021/04/15	1	14.45	0	0.00	14.35	1	2,784	0.04%
2021/04/14	5	14.70	0	0.00	14.50	5	2,820	0.18%
2021/04/13	1	14.85	0	0.00	14.70	1	2,859	0.03%
2021/04/12	0	0.00	2	14.90	15.00	-2	2,924	-0.07%
2021/04/09	1	14.65	0	0.00	14.75	1	2,964	0.03%
2021/04/08	1	14.95	0	0.00	14.90	1	3,061	0.03%
2021/03/30	0	0.00	1	14.20	14.35	-1	3,582	-0.03%
2021/03/29	1	14.50	0	0.00	14.50	1	3,661	0.03%
2021/03/26	1	14.60	0	0.00	14.70	1	3,807	0.03%
2021/03/23	4	14.90	6	14.78	14.80	-2	5,356	-0.04%
2021/03/22	5	14.95	0	0.00	14.95	5	5,392	0.09%
2021/03/19	1	15.05	0	0.00	15.05	1	5,406	0.02%
2021/03/18	0	0.00	2	15.45	15.40	-2	5,413	-0.04%
2021/03/17	3	15.30	0	0.00	15.25	3	5,423	0.06%
2021/03/16	1	15.85	0	0.00	15.85	1	5,411	0.02%
2021/03/15	0	0.00	1	15.10	15.20	-1	5,492	-0.02%
2021/03/11	1	15.05	11.7	15.11	15.10	-10.7	5,573	-0.19%
2021/03/10	3	15.67	9	15.35	15.30	-6	5,720	-0.10%
2021/03/08	0	0.00	6	15.27	15.10	-6	6,023	-0.10%
2021/03/02	0	0.00	1	14.95	14.55	-1	8,012	-0.01%
2021/02/26	0	0.00	2	15.00	14.70	-2	8,639	-0.02%
2021/02/24	0	0.00	1	15.25	15.00	-1	9,162	-0.01%
2021/02/22	4	15.05	0	0.00	14.85	4	9,292	0.04%
2021/02/19	1	15.30	0	0.00	15.20	1	9,249	0.01%
2021/02/18	1	14.50	1	13.95	14.50	0	9,193	0.00%
2021/02/17	1	14.10	0	0.00	13.90	1	9,165	0.01%
2021/02/04	1	13.70	0	0.00	13.60	1	9,115	0.01%
2021/02/03	2	13.88	0	0.00	13.65	2	9,103	0.02%
2021/01/29	1	12.90	0	0.00	12.85	1	8,856	0.01%
2021/01/27	0	0.00	9	13.25	13.40	-9	8,803	-0.10%
2021/01/26	0	0.00	2	13.40	13.30	-2	8,768	-0.02%
2021/01/22	0	0.00	1	13.55	13.80	-1	8,672	-0.01%
2021/01/20	0	0.00	10	14.05	13.95	-10	8,604	-0.12%
2021/01/19	0	0.00	4	15.15	14.95	-4	8,546	-0.05%
2021/01/18	0	0.00	2	14.15	14.50	-2	8,518	-0.02%
2021/01/15	1	14.80	2	14.85	14.70	-1	8,489	-0.01%
2021/01/14	1	15.20	3	15.28	15.35	-2	8,451	-0.02%
2021/01/13	10	15.25	0	0.00	15.40	10	8,433	0.12%
2021/01/12	1	15.00	4	15.29	15.00	-3	8,401	-0.04%
2021/01/11	0	0.00	10	15.30	15.35	-10	8,360	-0.12%
2021/01/08	0	0.00	6	14.95	15.10	-6	8,342	-0.07%
2021/01/07	7	15.01	2.4	15.06	14.85	4.7	8,306	0.06%
2021/01/06	20	15.24	4	15.05	14.95	16	8,257	0.19%
2021/01/05	19	15.75	3	15.87	15.60	16	8,186	0.20%
2021/01/04	2	16.50	31	16.18	16.15	-29	8,093	-0.36%
2020/12/31	43	16.10	14	16.26	16.50	29	8,001	0.36%
2020/12/30	14	16.95	98.3	17.17	15.70	-84.3	7,882	-1.07%
2020/12/29	2	15.85	1	16.90	16.90	1	7,396	0.01%
2020/12/28	7.4	15.56	0	0.00	15.40	7.4	7,316	0.10%
2020/12/25	5	15.45	1	15.35	15.10	4	7,256	0.06%
2020/12/22	1	15.20	12	16.35	15.20	-11	7,036	-0.16%
2020/12/21	20	16.66	10	16.33	16.80	10	6,898	0.14%
2020/12/18	152	18.83	135.3	18.33	17.20	16.7	6,703	0.25%	大買/大賣/
2020/12/17	21	17.82	39	18.59	18.95	-18	5,659	-0.32%
2020/12/10	0	0.00	2	15.50	15.90	-2	5,403	-0.04%
2020/12/09	0	0.00	4	15.30	15.55	-4	5,363	-0.07%
2020/12/08	0	0.00	1	16.30	17.00	-1	5,237	-0.02%
2020/12/07	0	0.00	1	16.35	16.45	-1	5,202	-0.02%
2020/12/04	0	0.00	2	16.30	16.00	-2	5,153	-0.04%
2020/12/03	2	16.80	6	16.55	16.55	-4	5,027	-0.08%
2020/12/02	24	18.90	3.6	18.75	18.35	20.4	4,853	0.42%
2020/12/01	21	19.44	100.3	19.48	19.50	-79.3	4,654	-1.70%
2020/11/30	38.1	17.81	81	18.43	18.10	-42.9	4,409	-0.97%
2020/11/27	64.1	17.70	192	17.73	17.95	-127.9	3,951	-3.24%	大賣/鉅額交易
2020/11/26	74	15.96	81.9	15.94	16.35	-7.9	3,270	-0.24%
2020/11/25	78.9	14.49	65.1	14.56	14.90	13.8	2,655	0.52%
2020/11/24	42	13.33	98.3	13.27	13.55	-56.3	2,001	-2.81%
2020/11/23	5	12.26	10	11.84	12.35	-5	1,644	-0.30%
2020/11/19	15	11.44	53	11.40	11.20	-38	1,422	-2.67%
2020/11/18	0	0.00	2	10.60	10.55	-2	1,271	-0.16%
2020/11/17	2	10.45	0	0.00	10.40	2	1,270	0.16%
2020/11/02	0	0.00	1	10.15	10.15	-1	1,387	-0.07%
2020/10/28	1	10.25	0	0.00	10.25	1	1,392	0.07%
2020/10/23	0	0.00	20	10.20	10.25	-20	1,396	-1.43%
2020/10/19	0	0.00	1	10.25	10.40	-1	1,438	-0.07%
2020/10/15	0	0.00	5	10.15	10.20	-5	1,445	-0.35%
2020/10/14	20	10.25	1	10.20	10.25	19	1,447	1.31%
2020/10/07	1	10.30	0	0.00	10.45	1	1,527	0.07%
2020/10/06	1	10.30	3	10.45	10.35	-2	1,576	-0.13%
2020/09/24	1	10.45	14	10.55	10.40	-13	1,642	-0.79%
2020/09/23	1	10.85	0	0.00	10.80	1	1,612	0.06%
2020/09/21	4	10.99	10	11.04	11.15	-6	1,524	-0.39%
2020/09/14	0	0.00	1	10.25	10.15	-1	1,531	-0.07%
2020/09/10	22	10.67	0	0.00	10.60	22	1,498	1.47%
2020/09/08	0	0.00	2	10.48	10.45	-2	1,480	-0.14%
2020/09/07	0	0.00	22	10.40	10.40	-22	1,434	-1.53%
2020/09/04	0	0.00	2	10.05	10.00	-2	1,389	-0.14%
2020/09/01	0	0.00	1	10.15	10.10	-1	1,340	-0.07%
2020/08/28	1	10.30	0	0.00	10.30	1	1,300	0.08%
2020/08/27	5	10.30	3	10.35	10.35	2	1,304	0.15%
2020/08/25	25	10.43	0	0.00	10.35	25	1,276	1.96%
2020/08/20	1	9.77	0	0.00	9.75	1	1,394	0.07%
2020/08/19	0	0.00	5	10.40	10.20	-5	1,358	-0.37%
2020/08/18	8	10.60	3	10.13	10.55	5	1,332	0.38%
2020/08/06	1	9.28	0	0.00	9.29	1	1,205	0.08%
2020/07/30	0	0.00	5	9.40	9.42	-5	1,198	-0.42%
2020/07/29	1	9.52	0	0.00	9.46	1	1,197	0.08%
2020/07/27	0.5	9.50	0	0.00	9.45	0.5	1,194	0.04%
2020/07/24	2	9.92	0	0.00	9.97	2	1,183	0.17%
2020/07/20	1	10.00	2	10.00	9.95	-1	1,138	-0.09%
2020/07/16	0	0.00	3.2	10.12	10.30	-3.2	1,135	-0.29%
2020/07/15	3	10.05	0	0.00	10.10	3	1,097	0.27%
2020/07/13	5	10.45	0	0.00	10.60	5	1,070	0.47%
2020/07/08	0	0.00	1	10.30	10.30	-1	1,020	-0.10%
2020/07/07	1	10.25	3	10.80	10.20	-2	1,012	-0.20%
2020/07/06	0	0.00	3.8	10.07	10.55	-3.8	982	-0.39%
2020/07/01	5	9.87	0	0.00	9.78	5	954	0.52%
2020/06/30	1	9.97	10	9.96	9.90	-9	947	-0.95%
2020/06/29	0	0.00	1	10.00	9.91	-1	952	-0.10%
2020/06/23	2	9.86	0.5	10.00	10.05	1.5	946	0.16%
2020/06/22	0	0.00	13	10.12	10.20	-13	936	-1.39%
2020/05/29	3	9.10	0	0.00	9.27	3	955	0.31%
2020/05/28	22	9.60	5	9.64	9.77	17	915	1.86%
2020/05/27	0	0.00	12	8.81	8.90	-12	820	-1.46%
2020/05/26	12	8.57	0	0.00	8.61	12	799	1.50%
2020/05/22	0	0.00	1	8.56	8.48	-1	806	-0.12%
2020/05/15	0	0.00	3	8.68	8.58	-3	816	-0.37%
2020/05/14	3	8.80	0	0.00	8.66	3	816	0.37%
2020/05/07	0	0.00	1	9.00	9.03	-1	816	-0.12%
2020/04/14	0	0.00	2	9.05	9.06	-2	911	-0.22%
2020/04/01	0	0.00	6	8.27	8.27	-6	885	-0.68%
2020/03/24	0	0.00	1	8.32	8.02	-1	801	-0.12%
2020/03/20	0	0.00	2	7.85	8.02	-2	789	-0.25%
2020/03/19	3	7.63	3	7.83	7.71	0	772	0.00%
2020/03/17	3	7.50	0	0.00	7.70	3	734	0.41%
2020/03/13	2	7.70	0	0.00	7.85	2	768	0.26%
2020/03/12	4	8.51	3	8.62	8.55	1	732	0.14%
2020/03/10	1	8.92	30	8.87	9.09	-29	720	-4.03%
2020/03/09	1	8.97	0	0.00	8.93	1	710	0.14%
2020/03/06	0	0.00	1.3	9.28	9.16	-1.3	711	-0.18%
2020/03/03	0	0.00	3	9.21	9.08	-3	704	-0.43%
2020/03/02	1	9.05	2	8.95	9.08	-1	711	-0.14%
2020/02/21	2	9.38	0.5	9.30	9.35	1.5	927	0.16%
2020/02/20	15	9.46	5	9.57	9.47	10	924	1.08%
2020/02/19	0	0.00	20	9.59	9.56	-20	965	-2.07%
2020/02/13	40	9.42	0	0.00	9.30	40	1,062	3.76%
2020/02/11	1	9.29	0	0.00	9.29	1	1,080	0.09%
2020/02/04	0	0.00	0	9.65	9.62	0	1,164	0.00%
2020/01/30	2	9.90	1	9.92	9.90	1	1,154	0.09%
2020/01/15	0	0.00	1	11.30	11.10	-1	1,167	-0.09%
2020/01/14	0	0.00	10	10.85	10.75	-10	1,152	-0.87%
2020/01/10	10	11.35	10	11.10	11.30	0	1,308	0.00%
2019/12/26	2	11.15	0	0.00	11.20	2	1,554	0.13%
2019/12/13	10	10.65	0	0.00	10.60	10	1,685	0.59%
2019/12/11	0	0.00	1	11.25	11.05	-1	1,684	-0.06%
2019/12/05	2	10.60	0	0.00	10.65	2	1,622	0.12%
2019/11/28	1	10.75	0	0.00	10.65	1	1,597	0.06%
2019/11/27	0	0.00	1	10.75	10.75	-1	1,597	-0.06%
2019/11/26	2	11.00	0	0.00	10.70	2	1,588	0.13%
2019/11/25	0.9	10.95	0	0.00	11.00	0.9	1,522	0.06%
2019/11/22	1	10.85	0	0.00	10.95	1	1,518	0.07%
2019/11/15	0	0.00	1	11.70	11.60	-1	1,398	-0.07%
2019/11/13	4	11.60	0	0.00	11.65	4	1,317	0.30%
2019/11/12	0	0.00	5	11.80	11.90	-5	1,306	-0.38%
2019/11/06	0	0.00	4	12.00	12.30	-4	1,254	-0.32%
2019/11/05	3	11.75	0	0.00	11.80	3	1,226	0.24%
2019/11/01	3	11.70	20	11.60	11.50	-17	1,205	-1.41%
2019/10/30	0.7	12.05	0	0.00	12.05	0.7	1,175	0.06%
2019/10/28	3	12.37	5	12.38	12.40	-2	1,150	-0.17%
2019/10/25	0	0.00	2	12.50	12.45	-2	1,143	-0.17%
2019/10/24	0	0.00	4	12.65	12.80	-4	1,128	-0.35%
2019/10/22	2	12.55	3.3	12.69	12.60	-1.3	1,093	-0.12%
2019/10/21	0	0.00	6	12.91	12.80	-6	1,065	-0.56%
2019/10/18	14	12.93	6	12.65	12.60	8	991	0.81%
2019/10/17	24	12.93	129	12.95	12.95	-105	877	-11.96%	大賣/鉅額交易
2019/10/16	0	0.00	1	11.55	11.80	-1	733	-0.14%
2019/10/15	0	0.00	1	11.25	11.35	-1	724	-0.14%
2019/10/14	1	11.40	0	0.00	11.40	1	713	0.14%
2019/10/08	0	0.00	0.1	11.70	11.80	-0.1	659	-0.01%
2019/09/25	0	0.00	4	11.00	10.95	-4	538	-0.74%
2019/09/20	0	0.00	3	10.90	10.95	-3	489	-0.61%
2019/09/12	0	0.00	0.1	9.93	9.93	-0.1	370	-0.02%
2019/08/27	0.4	9.80	0	0.00	9.81	0.4	389	0.11%
2019/08/21	10.3	10.00	16	10.11	9.94	-5.7	426	-1.34%
2019/08/02	2	9.56	0	0.00	9.63	2	352	0.57%
2019/07/31	0.3	9.65	0	0.00	9.65	0.3	351	0.07%
2019/07/09	1	9.86	0	0.00	9.97	1	380	0.26%
2019/07/05	0	0.00	10	9.93	9.90	-10	386	-2.59%
2019/06/28	2	9.91	0	0.00	9.90	2	396	0.50%
2019/05/29	5	9.79	0	0.00	9.88	5	381	1.31%
2019/05/28	3	9.98	10	10.15	9.65	-7	362	-1.93%
2019/05/21	10	10.20	0	0.00	10.20	10	339	2.95%
2019/04/22	0.5	10.15	0	0.00	10.20	0.5	342	0.15%
2019/04/12	0.2	10.20	0	0.00	10.30	0.2	334	0.06%
2019/04/09	0.3	10.20	0	0.00	10.25	0.3	327	0.09%
2019/04/08	0.2	10.30	0	0.00	10.30	0.2	321	0.06%
2019/04/01	0	0.00	3	10.45	10.40	-3	314	-0.95%
2019/03/15	0	0.00	1	10.50	10.50	-1	284	-0.35%
2019/03/12	0.2	10.55	0	0.00	10.65	0.2	285	0.07%
2019/02/22	1	10.55	0	0.00	10.70	1	312	0.32%
2019/02/20	5	10.60	0	0.00	10.60	5	310	1.61%
2019/02/13	0	0.00	2	10.45	10.45	-2	314	-0.64%
2019/01/29	2	10.30	0	0.00	10.35	2	303	0.66%
2019/01/28	0	0.00	5	10.35	10.40	-5	307	-1.62%
2019/01/23	0.3	10.20	0	0.00	10.20	0.3	331	0.09%
2019/01/18	0	0.00	2	10.20	10.20	-2	398	-0.50%
2019/01/15	5	10.00	0	0.00	9.91	5	415	1.20%
2019/01/11	2	10.00	0	0.00	10.05	2	413	0.48%
2019/01/04	0	0.00	2	10.20	10.20	-2	505	-0.40%
2019/01/02	2	10.35	0	0.00	10.15	2	527	0.38%
2018/12/28	0.3	10.10	0	0.00	10.15	0.3	560	0.05%
2018/12/26	0.2	10.10	0	0.00	10.10	0.2	595	0.03%
2018/12/21	1	10.15	0	0.00	10.15	1	601	0.17%
2018/12/18	0.2	10.25	0	0.00	10.25	0.2	662	0.03%
2018/12/11	0.5	10.40	0	0.00	10.40	0.5	721	0.08%
2018/12/03	0	0.00	6	10.74	10.70	-6	733	-0.82%
2018/11/28	5	10.60	5	10.60	10.70	0	725	0.00%
2018/11/27	20	10.50	0	0.00	10.55	20	721	2.77%
2018/11/21	2.4	10.34	0	0.00	10.35	2.4	834	0.28%
2018/11/02	0	0.00	1	10.00	10.00	-1	903	-0.11%
2018/10/31	0	0.00	0.6	9.80	9.80	-0.6	889	-0.06%
2018/10/26	0	0.00	1	9.65	9.76	-1	817	-0.12%
2018/10/05	0	0.00	1	11.80	11.60	-1	713	-0.14%
2018/09/21	0	0.00	20	12.25	12.40	-20	715	-2.79%
2018/09/11	0	0.00	10	11.35	11.45	-10	845	-1.18%
2018/09/06	1	11.30	0	0.00	11.35	1	892	0.11%
2018/08/30	2	11.60	0	0.00	11.60	2	1,342	0.15%
2018/08/17	0.3	11.30	0	0.00	11.25	0.3	1,416	0.02%
2018/08/16	1	11.30	0	0.00	11.40	1	1,418	0.07%
2018/08/13	20	11.90	0	0.00	11.90	20	1,474	1.36%
2018/08/03	0	0.00	6	12.65	12.70	-6	1,470	-0.41%
2018/07/25	50	12.68	0	0.00	12.65	50	1,481	3.38%
2018/07/24	0	0.00	4	12.10	12.25	-4	1,464	-0.27%
2018/07/23	0	0.00	5	12.05	12.05	-5	1,460	-0.34%
2018/07/16	0.2	11.90	0	0.00	11.95	0.2	1,553	0.01%
2018/07/09	0	0.00	15	12.00	12.00	-15	1,573	-0.95%
2018/07/06	5	12.05	3	12.30	12.05	2	1,572	0.13%
2018/06/25	0.3	12.55	5	12.65	12.55	-4.7	1,728	-0.27%
2018/06/21	5	13.00	0	0.00	13.00	5	1,707	0.29%
2018/06/20	2	13.10	0	0.00	12.95	2	1,700	0.12%
2018/06/15	0.2	13.00	0	0.00	13.00	0.2	1,663	0.01%
2018/06/13	9	13.30	5	13.35	13.20	4	1,620	0.25%
2018/06/12	7	13.74	4	13.93	13.55	3	1,596	0.19%
2018/06/11	8	13.64	3	13.45	13.50	5	1,555	0.32%
2018/06/08	14	13.86	3	13.82	13.65	11	1,527	0.72%
2018/06/07	19	13.70	63.3	13.60	13.95	-44.3	1,387	-3.19%
2018/06/06	5	12.40	13	12.43	12.70	-8	1,212	-0.66%
2018/06/05	9.2	12.45	1	12.45	12.45	8.2	1,165	0.70%
2018/06/04	1	12.50	0	0.00	12.45	1	1,155	0.09%
2018/05/31	5	12.05	0	0.00	12.00	5	1,070	0.47%
2018/05/30	5	11.80	9	12.00	11.95	-4	1,057	-0.38%
2018/05/29	0	0.00	4	12.11	12.00	-4	1,053	-0.38%
2018/05/25	0	0.00	2	12.00	11.85	-2	1,025	-0.20%
2018/05/23	2.3	11.90	3	12.00	11.90	-0.7	1,014	-0.07%
2018/04/27	0	0.00	15	11.37	11.40	-15	994	-1.51%
2018/04/26	0	0.00	77	11.40	11.30	-77	998	-7.71%
2018/04/25	82	11.43	0	0.00	11.50	82	1,006	8.15%
2018/04/20	5.2	11.45	0	0.00	11.45	5.2	996	0.52%
2018/04/17	5	11.25	0	0.00	11.25	5	1,098	0.46%
2018/04/09	4	12.55	1	12.70	12.60	3	1,418	0.21%
2018/04/03	1	12.50	3	12.43	12.50	-2	1,377	-0.15%
2018/04/02	3	11.80	0	0.00	11.90	3	1,292	0.23%
2018/03/31	0	0.00	1.2	11.50	11.60	-1.2	1,218	-0.10%
2018/03/16	3	10.80	0	0.00	10.75	3	1,183	0.25%
2018/03/07	1	10.25	0	0.00	10.30	1	1,133	0.09%
2018/03/02	1	10.40	0	0.00	10.50	1	1,134	0.09%
2018/03/01	0	0.00	7	10.50	10.60	-7	1,127	-0.62%
2018/02/06	5	10.52	0	0.00	10.35	5	1,089	0.46%
2018/01/30	8	11.64	0	0.00	11.55	8	1,019	0.78%
2018/01/26	0	0.00	10	11.90	11.85	-10	999	-1.00%
2018/01/12	7	11.79	5	11.85	11.85	2	840	0.24%
2018/01/11	6	11.88	83	11.81	11.85	-77	811	-9.48%
2018/01/09	7	12.62	1	12.60	12.75	6	715	0.84%
2018/01/08	21	12.39	3	12.68	12.75	18	582	3.09%
2018/01/05	78	11.23	0	0.00	11.60	78	407	19.12%
2018/01/02	0	0.00	1	10.95	10.90	-1	342	-0.29%