台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    23.70
  • 漲跌
    ▲0.40
  • 漲幅
    +1.72%
  • 成交量
    793
  • 產業
    上市 營建類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
皇鼎 (5533)籌碼相關-元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-沙鹿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283023.6800.0023.70307104.22%
2024/03/1500.0013023.2122.80-130820-15.84% 大賣/鉅額交易
2024/03/08523.6000.0023.7057890.63%
2024/03/0735.724.0500.0024.1035.77924.50%
2024/03/0411023.9200.0023.7011081713.45% 大買/鉅額交易
2024/02/292023.2500.0023.45208732.29%
2024/02/2700.001023.0023.10-10910-1.10%
2024/02/21523.2500.0023.3051,4770.34%
2024/02/19122.9500.0022.9511,4770.07%
2024/02/16922.7300.0022.7091,4770.61%
2024/02/0200.00222.7522.70-21,472-0.14%
2024/01/22222.85322.9522.90-11,478-0.07%
2024/01/1700.00622.8022.85-61,459-0.41%
2024/01/1100.00123.3523.40-11,435-0.07%
2024/01/100.223.57423.7423.35-3.81,428-0.27%
2024/01/09223.651024.1123.65-81,413-0.57%
2024/01/081125.57525.2025.2061,3600.44%
2024/01/0549.324.91625.2225.6043.31,3163.29%
2024/01/03424.5500.0024.5041,2200.33%
2024/01/021524.5200.0024.50151,2071.24%
2023/12/2700.00523.7523.80-51,156-0.43%
2023/12/15423.89623.9623.80-21,102-0.18%
2023/12/1300.00223.9523.45-21,070-0.19%
2023/12/11123.0000.0022.9011,0270.10%
2023/12/07222.8500.0022.8521,0290.19%
2023/12/0500.00123.0523.05-11,029-0.10%
2023/12/0100.00223.7023.30-21,016-0.20%
2023/11/3000.00123.1023.00-1999-0.10%
2023/11/2900.00223.1323.00-2993-0.20%
2023/11/28522.99223.5523.3039820.31%
2023/11/2700.002022.7522.80-20945-2.11%
2023/11/2400.00224.2023.65-2906-0.22%
2023/11/221125.171123.7524.1008070.00%
2023/11/21224.20123.9524.3014920.20%
2023/11/072919.6200.0019.502926410.95%
2023/11/0600.000.219.5019.50-0.2260-0.10%
2023/11/0300.00019.2519.4502550.00%
2023/10/1100.00119.7019.90-1341-0.29%
2023/10/0200.00320.0520.15-3329-0.91%
2023/09/1400.00119.3519.40-1410-0.24%
2023/09/13119.2000.0019.3514090.24%
2023/09/1100.00318.7018.85-3426-0.70%
2023/07/12218.0500.0018.0024210.48%
2023/06/29718.1700.0018.2574341.61%
2023/06/2800.00419.3519.35-4422-0.95%
2023/06/27319.50319.3519.4003970.00%
2023/06/16119.3000.0019.4013300.30%
2023/06/13519.9700.0019.9552921.71%
2023/05/24519.67119.7019.7042671.50%
2023/05/22319.6500.0019.6032541.18%
2023/05/1500.00119.4019.55-1237-0.42%
2023/04/21118.2500.0018.2011850.54%
2023/04/2000.00118.6518.45-1182-0.55%
2023/04/1800.00118.7518.75-1178-0.56%
2023/03/27217.9000.0017.9021421.41%
2023/03/23617.6500.0017.7061354.43%
2023/03/221917.6500.0017.701913114.46%
2023/03/211017.6500.0017.65101307.68%
2023/03/142517.6800.0017.652512320.22%
2023/03/10117.9000.0017.9011180.85%
2023/03/03217.9000.0017.9021031.94%
2023/02/2300.00317.6017.70-3106-2.81%
2023/01/102517.4500.0017.502511621.41%
2022/12/21217.5000.0017.5021531.30%
2022/11/141217.5000.0017.60122464.87%
2022/10/0300.00117.3017.30-1354-0.28%
2022/09/13418.4500.0018.5544160.96%
2022/09/08218.6000.0018.7024650.43%
2022/08/3000.00118.8018.90-1635-0.16%
2022/08/2600.00119.1519.15-1689-0.15%
2022/08/08217.8500.0017.8028750.23%
2022/06/1400.00118.5018.45-1920-0.11%
2022/06/09220.3500.0020.3028220.24%
2022/06/02321.55221.6021.5016990.14%
2022/05/2300.00219.3519.30-2473-0.42%
2022/05/20219.50219.3019.4504670.00%
2022/05/19219.5000.0019.4524640.43%
2022/05/18119.5000.0019.6514630.22%
2022/05/1700.00019.6519.6504510.00%
2022/05/16020.9000.0019.7504430.00%
2022/05/0300.00118.7018.80-1398-0.25%
2022/04/28118.9000.0018.9514040.25%
2022/04/26118.9500.0019.0513990.25%
2022/03/2100.00018.8518.9502460.00%
2022/03/18018.9000.0018.8502190.00%
2021/12/1700.00118.9018.90-1223-0.45%
2021/11/1600.00018.8518.9502360.00%
2021/11/10019.10019.1019.0002200.00%
2021/11/09018.95018.9519.0502140.00%
2021/11/08119.70019.9019.7012060.49%
2021/11/02018.95018.9519.0001890.00%
2021/10/14019.2500.0018.5001790.00%
2021/10/0700.001019.0019.00-10200-5.00%
2021/09/28219.0500.0019.2022250.89%
2021/09/27819.23118.1518.7572183.21%
2021/09/2400.002.118.1418.15-2.1210-1.00%
2021/09/22118.1500.0017.8512100.48%
2021/04/1300.00016.3516.450153-0.01%
2020/09/2900.00216.0016.05-2116-1.72%
2020/09/24216.0000.0015.9021131.77%
2020/07/1000.000.316.0516.15-0.3127-0.23%
2020/06/12316.90316.8016.800960.00%
2020/05/1300.00015.4515.45093-0.05%
2020/02/1200.00215.7315.75-288-2.25%
2020/01/1400.000.915.9016.05-0.983-1.10%
2019/12/0400.000.615.9015.90-0.669-0.80%
2019/12/0200.00415.8515.70-469-5.73%
2019/09/0600.00515.9015.90-5124-4.03%
2019/07/3100.001.615.7715.90-1.6128-1.24%
2019/04/01516.4000.0016.455965.20%
2018/06/20116.0000.0016.1512360.42%
2018/01/2900.000.116.1016.20-0.1140-0.08%
2018/01/2600.00316.2016.25-3140-2.13%
2018/01/19116.0500.0016.2011430.70%
2018/01/10116.0000.0016.0011380.72%
皇鼎 相關文章
皇鼎 相關影音