長虹 (5534)-元大-沙鹿券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
98.5
漲跌
▼0.5
漲幅
-0.51%
成交量
2,551張
產業
上市營建類股
368人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	0.00	1.5	99.67	99.00	-1.5	1,113	-0.13%
2025/03/28	1	103.50	0	0.00	103.50	1	1,083	0.09%
2025/03/27	0	0.00	2	105.00	106.00	-2	1,060	-0.19%
2025/03/26	0	0.00	1	108.00	108.00	-1	1,054	-0.09%
2025/03/25	0	0.00	2	106.25	107.50	-2	1,043	-0.19%
2025/03/24	3	109.83	8	108.50	109.50	-5	1,033	-0.48%
2025/03/21	7	106.00	13	105.77	106.50	-6	946	-0.63%
2025/03/07	3	94.13	0	0.00	93.70	3	862	0.35%
2025/03/05	1	94.60	0	0.00	95.20	1	897	0.11%
2025/03/03	2	95.30	1	95.20	94.80	1	939	0.11%
2025/02/27	0	0.00	5	97.10	96.20	-5	955	-0.52%
2025/02/26	0	0.00	1	97.80	96.60	-1	980	-0.10%
2025/02/24	0	0.00	0.5	97.90	97.70	-0.5	1,064	-0.04%
2025/02/21	0	0.00	1	97.80	96.20	-1	1,099	-0.09%
2025/02/19	2	92.95	0	0.00	93.30	2	1,134	0.18%
2025/02/13	2.4	89.83	0.1	90.00	90.30	2.3	1,157	0.20%
2025/02/12	2	89.85	1	90.20	89.10	1	1,160	0.09%
2025/02/10	1	89.60	0	0.00	89.70	1	1,144	0.09%
2025/02/05	0.1	83.70	0	0.00	85.00	0.1	1,075	0.00%
2025/02/04	0	83.80	0	0.00	83.20	0	1,094	0.00%
2025/01/22	1	82.90	0	0.00	83.90	1	1,132	0.09%
2024/12/30	0	0.00	0.1	86.63	86.40	-0.1	1,362	-0.01%
2024/12/24	0	0.00	1	86.40	86.20	-1	1,389	-0.07%
2024/12/23	1	85.90	0	0.00	85.40	1	1,418	0.07%
2024/12/17	0	87.00	0	0.00	87.00	0	1,591	0.00%
2024/11/27	0	0.00	1	87.90	86.80	-1	1,696	-0.06%
2024/11/26	0	0.00	0.2	90.40	90.00	-0.2	1,695	-0.01%
2024/11/25	0	0.00	1	92.00	91.50	-1	1,686	-0.06%
2024/11/19	0	0.00	1	84.50	84.90	-1	1,677	-0.06%
2024/11/15	0.1	81.90	1	82.70	81.60	-0.9	1,687	-0.05%
2024/11/14	3.5	81.36	0	0.00	80.10	3.5	1,677	0.21%
2024/11/13	0.5	83.50	0	0.00	83.20	0.5	1,661	0.03%
2024/11/12	2	84.75	0.2	84.80	84.60	1.8	1,671	0.11%
2024/11/08	1	87.80	0	0.00	87.50	1	1,676	0.06%
2024/11/07	1	89.00	0	0.00	88.90	1	1,694	0.06%
2024/11/04	2	91.54	2	89.40	89.00	0	1,843	0.00%
2024/11/01	1	91.40	0	0.00	91.20	1	1,919	0.05%
2024/10/30	0	87.40	0	0.00	87.50	0	1,984	0.00%
2024/10/29	1.1	87.29	0	0.00	86.10	1.1	2,051	0.05%
2024/10/28	1.6	88.08	0	0.00	87.90	1.6	2,080	0.08%
2024/10/25	1.1	89.38	0	0.00	89.90	1.1	2,124	0.05%
2024/10/24	1.6	90.54	0	0.00	90.10	1.6	2,168	0.07%
2024/10/23	3	92.96	0	0.00	92.30	3	2,159	0.14%
2024/10/21	1	94.40	0	0.00	95.00	1	2,231	0.04%
2024/10/18	6	96.60	0	0.00	95.10	6	2,256	0.27%
2024/10/16	3.4	98.70	4	99.20	99.70	-0.6	2,371	-0.02%
2024/10/15	0.8	99.65	0	0.00	99.40	0.8	2,409	0.03%
2024/10/14	4.8	96.91	3	98.40	98.50	1.8	2,447	0.07%
2024/10/04	0	0.00	1	97.80	97.10	-1	2,501	-0.04%
2024/09/27	1	99.20	0	0.00	98.60	1	2,523	0.04%
2024/09/26	2	99.10	0	0.00	99.20	2	2,536	0.08%
2024/09/24	0	99.70	0	0.00	99.00	0	2,558	0.00%
2024/09/23	0	98.00	0	0.00	99.00	0	2,558	0.00%
2024/09/20	1	99.00	3	104.00	99.00	-2	2,479	-0.08%
2024/09/13	1	104.00	0	0.00	103.50	1	2,407	0.04%
2024/09/12	4	103.75	0	0.00	103.00	4	2,408	0.17%
2024/09/11	0	0.00	2	103.25	105.00	-2	2,379	-0.08%
2024/09/04	1	112.00	0	0.00	111.00	1	2,415	0.04%
2024/08/30	1	115.00	1	115.00	115.00	0	2,420	0.00%
2024/08/28	0	0.00	1	116.50	113.50	-1	2,447	-0.04%
2024/08/26	0	0.00	0	115.00	112.50	0	2,503	0.00%
2024/08/23	1	113.50	0	0.00	113.50	1	2,523	0.04%
2024/08/22	2	115.00	0	0.00	116.00	2	2,500	0.08%
2024/08/21	5	125.00	0	0.00	126.00	5	2,452	0.21%
2024/08/20	3.1	128.24	5	127.50	128.00	-1.9	2,441	-0.08%
2024/08/16	0	0.00	4.1	129.05	129.00	-4.1	2,544	-0.16%
2024/08/15	0.1	128.50	0	0.00	129.00	0.1	2,598	0.00%
2024/08/12	7	126.36	0.1	126.68	127.50	6.9	2,765	0.25%
2024/08/09	1.1	124.50	0	0.00	124.50	1.1	2,772	0.04%
2024/08/08	0	121.00	0	0.00	121.00	0	2,818	0.00%
2024/08/07	4	125.13	5	126.00	126.00	-1	2,862	-0.03%
2024/08/05	0	0.00	2	126.00	129.00	-2	2,834	-0.07%
2024/08/02	19	141.74	14	137.50	135.00	5	2,806	0.18%
2024/08/01	1	146.00	2	145.25	147.50	-1	2,823	-0.04%
2024/07/31	1	142.46	2.1	140.07	136.50	-1.1	2,890	-0.04%
2024/07/30	3.1	139.34	4	139.00	141.00	-1	2,981	-0.03%
2024/07/29	4.1	138.28	3	138.83	140.00	1.1	2,964	0.04%
2024/07/26	0	0.00	0.1	130.00	130.00	-0.1	2,940	0.00%
2024/07/19	0	0.00	2	128.50	132.00	-2	3,132	-0.06%
2024/07/18	0	0.00	6	132.83	133.50	-6	3,151	-0.19%
2024/07/17	7	136.64	7	134.93	131.50	0	3,189	0.00%
2024/07/16	0	0.00	1	128.50	127.50	-1	3,285	-0.03%
2024/07/15	2	125.00	3	125.33	125.50	-1	3,446	-0.03%
2024/07/02	1	113.00	1	114.00	116.00	0	3,869	0.00%
2024/06/28	1	112.00	0	0.00	109.50	1	3,855	0.03%
2024/06/24	1	118.50	0	0.00	118.00	1	3,829	0.03%
2024/06/17	0	0.00	1	119.00	118.50	-1	3,837	-0.03%
2024/06/14	1	117.50	0	0.00	119.50	1	3,835	0.03%
2024/06/13	0	0.00	0.1	116.50	116.50	-0.1	3,834	0.00%
2024/06/11	0	0.00	1	123.50	120.50	-1	3,789	-0.03%
2024/06/06	1	123.50	0	0.00	124.50	1	3,792	0.03%
2024/06/05	5	125.20	6	123.33	123.50	-1	3,773	-0.03%
2024/06/03	0	0.00	0.3	126.65	127.50	-0.3	3,740	-0.01%
2024/05/31	0	124.50	1.2	124.79	121.50	-1.2	3,703	-0.03%
2024/05/28	1	115.50	0	0.00	116.50	1	3,587	0.03%
2024/05/27	4	115.50	2.1	114.98	115.00	1.9	3,575	0.05%
2024/05/24	1	115.00	0	0.00	114.50	1	3,555	0.03%
2024/05/23	1	117.50	0.1	115.00	115.50	0.9	3,520	0.03%
2024/05/22	5	124.00	1.1	127.00	123.50	3.9	3,402	0.11%
2024/05/21	0	0.00	2.1	128.01	127.50	-2.1	3,327	-0.06%
2024/05/20	3.6	133.71	0	0.00	135.00	3.6	3,251	0.11%
2024/05/17	0	0.00	1	126.50	128.50	-1	3,110	-0.03%
2024/05/16	0	0.00	1	122.50	123.50	-1	3,066	-0.03%
2024/05/15	2	121.50	0.1	121.50	121.50	2	3,021	0.06%
2024/05/14	0	0.00	1	122.00	119.50	-1	2,988	-0.03%
2024/05/13	2	123.50	3	122.33	125.00	-1	2,911	-0.03%
2024/05/10	1	121.00	0	0.00	117.50	1	2,843	0.04%
2024/05/09	1	125.00	1	127.00	122.00	0	2,763	0.00%
2024/05/08	2	124.50	3	125.17	126.00	-1	2,724	-0.04%
2024/05/07	1	137.50	3	133.83	129.00	-2	2,656	-0.08%
2024/05/06	2	138.00	3.1	138.55	138.00	-1.1	2,544	-0.04%
2024/05/03	2.1	134.43	2.1	132.90	136.00	0	2,386	0.00%
2024/05/02	0	0.00	0.1	130.00	129.00	-0.1	2,240	0.00%
2024/04/30	0	0.00	0.6	127.50	128.00	-0.6	2,177	-0.03%
2024/04/29	5	132.10	8.1	131.04	129.50	-3.1	2,119	-0.15%
2024/04/26	4	128.00	10.1	124.53	127.50	-6.1	2,034	-0.30%
2024/04/25	11.3	128.24	7	124.93	123.00	4.3	1,903	0.22%
2024/04/24	0	124.00	0	0.00	125.00	0	1,795	0.00%
2024/04/23	1	125.50	1	125.50	126.00	0	1,734	0.00%
2024/04/22	2.1	125.90	5.7	125.36	124.50	-3.6	1,647	-0.22%
2024/04/19	0	0.00	0.7	118.95	123.00	-0.7	1,451	-0.05%
2024/04/18	0	108.50	1.2	116.00	119.00	-1.2	1,236	-0.09%
2024/04/17	6.9	106.41	8.1	108.46	108.50	-1.2	1,092	-0.11%
2024/04/16	1	100.50	1.4	102.57	100.50	-0.4	1,010	-0.04%
2024/04/15	1	103.00	2.3	103.67	104.00	-1.3	935	-0.13%
2024/04/12	2	98.85	2.1	99.24	99.00	-0.1	859	-0.01%
2024/04/11	1.1	98.55	0.1	96.80	98.80	1	815	0.12%
2024/04/10	2	98.00	1.5	95.55	96.40	0.6	750	0.07%
2024/04/08	0.9	92.19	2.5	91.76	92.60	-1.6	657	-0.25%
2024/04/03	2	89.65	0	0.00	89.90	2	626	0.32%