永固-KY (5546)-元大-沙鹿券商分點個股進出

台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永固-KY

(5546)

可現股當沖

股價
32.20
漲跌
▲0.10
漲幅
+0.31%
成交量
16張
產業
上市營建類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永固-KY (5546)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	32.20	32.10	-1	36	-2.74%
2024/04/16	0	0.00	1	30.10	30.80	-1	39	-2.50%
2023/11/08	0	0.00	1	37.00	37.00	-1	33	-3.02%
2023/11/07	3	38.92	2	38.57	38.45	1	32	3.07%
2023/10/19	0	32.00	0	0.00	31.90	0	24	0.04%
2023/08/21	0	0.00	1	36.00	35.00	-1	34	-2.86%
2023/06/20	0	0.00	1	42.65	42.35	-1	47	-2.09%
2023/06/02	0	41.95	1	45.50	45.50	-1	44	-2.25%
2023/03/14	2	42.00	0	0.00	41.95	2	35	5.68%
2023/03/09	0	0.00	2	41.65	42.10	-2	34	-5.85%
2022/10/11	0	0.00	1	49.50	50.10	-1	32	-3.07%
2022/09/29	0	0.00	1	50.10	51.00	-1	45	-2.21%
2022/03/29	1	60.40	0	0.00	60.50	1	49	2.01%
2022/03/23	2	60.80	0	0.00	61.00	2	49	4.07%
2022/02/18	0	0.00	0.2	60.00	65.30	-0.2	36	-0.55%
2022/01/18	0.1	55.80	0	0.00	56.50	0.1	37	0.27%
2021/12/02	0.1	60.00	0	0.00	59.80	0.1	68	0.07%
2021/09/24	0.1	66.00	0	0.00	70.00	0.1	109	0.05%
2021/06/17	0	0.00	2	76.00	76.30	-2	304	-0.66%
2021/06/15	0	0.00	2	76.70	76.80	-2	322	-0.62%
2021/06/04	1	77.00	0	0.00	76.70	1	394	0.25%
2021/06/01	1	79.40	1	80.10	79.60	0	403	0.00%
2021/04/21	1	79.70	0	0.00	79.40	1	588	0.17%
2021/04/19	0	0.00	1	80.70	80.60	-1	589	-0.17%
2021/04/15	1	79.70	0	0.00	80.30	1	605	0.17%
2021/04/13	1	80.90	0	0.00	81.30	1	613	0.16%
2021/04/08	0	0.00	1	82.20	82.30	-1	621	-0.16%
2021/04/06	1	81.10	0	0.00	81.60	1	617	0.16%
2021/04/01	2	80.80	0	0.00	81.00	2	616	0.32%
2021/03/30	3	81.33	0	0.00	81.10	3	610	0.49%
2021/03/23	1	81.10	0	0.00	80.70	1	611	0.16%
2021/03/22	3	82.67	0	0.00	82.60	3	585	0.51%
2021/03/16	0	0.00	1	88.40	88.50	-1	556	-0.18%
2021/03/04	1	82.00	0	0.00	83.00	1	580	0.17%
2021/02/17	0	0.00	2	83.10	83.40	-2	601	-0.33%
2021/02/05	2	80.40	0	0.00	81.80	2	598	0.33%
2021/01/26	0	0.00	3	83.03	83.10	-3	555	-0.54%
2021/01/22	0	0.00	1	84.80	84.90	-1	549	-0.18%
2021/01/21	0	0.00	3	82.73	83.70	-3	540	-0.55%
2021/01/20	0	0.00	2	80.55	81.00	-2	526	-0.38%
2021/01/19	0	0.00	1	81.50	81.30	-1	528	-0.19%
2021/01/15	5	80.70	0	0.00	80.20	5	535	0.93%
2021/01/14	0	0.00	2	80.65	80.70	-2	537	-0.37%
2021/01/13	0	0.00	1	79.00	79.40	-1	529	-0.19%
2021/01/12	0	0.00	1	78.00	77.90	-1	523	-0.19%
2021/01/11	1	74.50	0	0.00	77.40	1	520	0.19%
2021/01/07	1	74.70	0	0.00	76.80	1	508	0.20%
2020/12/28	2	77.50	1	77.30	77.30	1	475	0.21%
2020/12/25	2	78.55	0	0.00	78.70	2	476	0.42%
2020/12/22	0	0.00	2	79.50	79.20	-2	471	-0.42%
2020/12/18	1	79.10	0	0.00	80.10	1	465	0.21%
2020/12/17	0	0.00	3	79.70	80.30	-3	459	-0.65%
2020/12/16	0	0.00	3	80.67	80.50	-3	456	-0.66%
2020/12/11	0	0.00	2	80.30	80.70	-2	443	-0.45%
2020/12/10	1	79.50	0	0.00	79.30	1	438	0.23%
2020/12/08	4	79.65	0	0.00	80.40	4	424	0.94%
2020/12/02	2	80.60	0	0.00	82.80	2	402	0.50%
2020/11/27	0	0.00	2	83.00	83.20	-2	375	-0.53%
2020/11/26	0	0.00	2	80.40	81.40	-2	364	-0.55%
2020/11/23	1	77.40	0	0.00	77.50	1	347	0.29%
2020/11/19	1	78.00	0	0.00	78.50	1	342	0.29%
2020/11/12	0	0.00	1	79.20	79.60	-1	333	-0.30%
2020/11/11	0	0.00	2	79.00	79.10	-2	331	-0.60%
2020/11/09	0	0.00	2	78.75	77.40	-2	326	-0.61%
2020/11/05	2	79.15	0	0.00	78.50	2	339	0.59%
2020/11/04	0	0.00	1	79.80	79.80	-1	339	-0.29%
2020/11/02	1	77.70	0	0.00	79.50	1	350	0.29%
2020/10/30	6	79.37	0	0.00	79.60	6	352	1.70%
2020/10/28	0	0.00	1	78.70	78.80	-1	357	-0.28%
2020/10/27	1	75.20	5	76.30	77.20	-4	354	-1.13%
2020/10/23	1	74.70	0	0.00	74.90	1	350	0.29%
2020/10/22	1	75.10	0	0.00	75.20	1	345	0.29%
2020/10/21	2	75.25	0	0.00	75.40	2	340	0.59%
2020/10/19	2	74.95	3	73.97	74.90	-1	334	-0.30%
2020/10/14	2	74.30	5	74.14	73.30	-3	330	-0.91%
2020/09/30	0	0.00	5	72.22	71.80	-5	353	-1.41%
2020/09/23	1	70.30	0	0.00	70.40	1	352	0.28%
2020/09/11	1	71.80	0	0.00	72.00	1	370	0.27%
2020/09/04	1	70.00	0	0.00	69.90	1	391	0.26%
2020/09/02	1	71.10	0	0.00	70.30	1	396	0.25%
2020/08/12	5	72.68	0	0.00	73.50	5	617	0.81%
2020/08/06	0	0.00	5	78.00	77.60	-5	619	-0.81%
2020/08/05	0	0.00	5	74.90	74.90	-5	613	-0.82%
2020/08/04	0	0.00	2	71.10	72.00	-2	612	-0.33%
2020/08/03	0	0.00	1	71.50	71.00	-1	611	-0.16%
2020/07/30	0	0.00	1	66.30	68.80	-1	609	-0.16%
2020/07/28	1	63.60	0	0.00	63.80	1	609	0.16%
2020/07/27	0	0.00	2	63.80	63.90	-2	614	-0.33%
2020/07/24	0	0.00	1	64.30	63.30	-1	618	-0.16%
2020/07/23	1	63.10	0	0.00	64.00	1	628	0.16%
2020/07/20	2	63.20	0	0.00	63.30	2	655	0.31%
2020/07/16	0	0.00	1	65.20	64.90	-1	671	-0.15%
2020/07/15	0	0.00	1	64.80	65.00	-1	684	-0.15%
2020/07/10	0	0.00	2	66.20	66.00	-2	683	-0.29%
2020/07/09	0	0.00	1	67.80	67.90	-1	693	-0.14%
2020/07/08	1	65.10	0	0.00	65.40	1	701	0.14%
2020/07/02	0	0.00	10	64.82	64.80	-10	764	-1.31%
2020/07/01	0	0.00	10	64.85	65.10	-10	782	-1.28%
2020/06/23	0	0.00	13	65.74	65.70	-13	869	-1.50%
2020/06/19	0	0.00	1	67.40	67.20	-1	909	-0.11%
2020/06/17	13	67.71	10	66.94	67.90	3	950	0.32%
2020/06/11	0	0.00	2	62.30	62.50	-2	1,049	-0.19%
2020/06/10	0	0.00	2	63.20	63.20	-2	1,084	-0.18%
2020/06/09	1	63.80	0	0.00	63.50	1	1,136	0.09%
2020/06/05	0	0.00	4	63.40	63.70	-4	1,258	-0.32%
2020/06/03	2	61.25	2	61.85	61.10	0	1,382	0.00%
2020/06/02	5	62.26	4	62.65	61.90	1	1,435	0.07%
2020/06/01	2	62.25	1	62.20	62.00	1	1,536	0.07%
2020/05/29	5	63.38	0	0.00	63.50	5	1,662	0.30%
2020/05/28	0	0.00	2	64.55	64.00	-2	1,857	-0.11%
2020/05/27	15	65.50	3	65.43	65.20	12	2,061	0.58%
2020/05/26	17	67.66	2	68.25	67.00	15	2,282	0.66%
2020/05/25	4	69.93	6	67.93	70.00	-2	2,461	-0.08%
2020/05/22	6	63.62	12	63.40	65.30	-6	2,572	-0.23%
2020/05/21	1	59.90	3	60.20	60.80	-2	2,572	-0.08%
2020/05/20	42	60.10	2	60.90	59.60	40	3,106	1.29%