中菲行 (5609)-元大-沙鹿券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
98.7
漲跌
▼1.1
漲幅
-1.10%
成交量
871張
產業
上櫃航運類股
491人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	100.00	99.80	-1	574	-0.17%
2024/05/24	0	0.00	0.2	98.49	98.50	-0.2	543	-0.04%
2024/05/23	0	0.00	1	97.90	97.40	-1	542	-0.18%
2024/05/22	2	98.50	0	98.20	98.90	2	540	0.37%
2024/05/20	0	0.00	0	97.50	97.30	0	543	0.00%
2024/05/17	0	0.00	1	96.90	96.60	-1	542	-0.18%
2024/05/15	0	0.00	1	95.83	96.20	-1	540	-0.19%
2024/05/14	0	0.00	0	97.30	96.40	0	534	0.00%
2024/05/13	2	102.25	1.7	101.41	101.00	0.3	516	0.06%
2024/05/10	1.1	101.00	0	0.00	99.90	1.1	476	0.23%
2024/05/09	1	98.29	0	0.00	97.50	1	441	0.23%
2024/05/08	0	0.00	0	98.10	96.10	0	434	0.00%
2024/05/07	0	0.00	0.2	95.66	96.00	-0.2	427	-0.04%
2024/05/06	1	95.20	1	95.10	95.20	0	426	0.00%
2024/05/03	1	94.00	0	94.50	94.20	1	424	0.23%
2024/05/02	0	0.00	0.2	94.55	94.40	-0.2	424	-0.05%
2024/04/29	0	0.00	0	93.50	93.50	0	421	-0.01%
2024/04/25	0	0.00	0	92.60	92.00	0	427	0.00%
2024/04/22	0	0.00	0	93.92	91.50	0	432	0.00%
2024/04/19	0	0.00	0	90.80	95.20	0	424	-0.01%
2024/04/18	0	0.00	0	91.70	91.60	0	411	0.00%
2024/04/16	0	0.00	3.1	89.80	89.80	-3.1	412	-0.74%
2024/04/15	5.1	90.80	0	0.00	90.80	5.1	418	1.22%
2024/04/10	3.1	91.60	6	91.70	91.50	-2.9	430	-0.68%
2024/04/09	0.1	91.90	1.1	91.99	92.20	-1.1	427	-0.26%
2024/03/29	0	0.00	1	90.00	90.10	-1	421	-0.24%
2024/03/28	0	0.00	1	90.20	90.20	-1	450	-0.22%
2024/03/27	8	90.10	0	0.00	90.70	8	484	1.65%
2024/03/26	3	88.40	3	89.50	88.50	0	492	0.00%
2024/03/25	0	0.00	2	90.10	90.10	-2	494	-0.40%
2024/03/22	1	90.00	0	0.00	90.20	1	504	0.20%
2024/03/21	5.1	90.59	0	0.00	90.60	5.1	526	0.97%
2024/03/20	0.2	90.00	0	0.00	89.60	0.2	530	0.04%
2024/03/18	0	0.00	0	89.30	89.40	0	544	0.00%
2024/03/15	1	89.80	0	0.00	90.00	1	547	0.18%
2024/03/14	0	0.00	0	90.50	91.00	0	542	0.00%
2024/03/13	0	90.40	0.1	90.50	90.70	-0.1	534	-0.01%
2024/03/07	0	0.00	0	86.60	86.70	0	527	0.00%
2024/03/06	0	0.00	2	86.20	86.50	-2	519	-0.38%
2024/03/05	0	0.00	1	84.60	84.80	-1	511	-0.20%
2024/02/22	0	84.80	0	0.00	85.00	0	490	0.00%
2024/02/21	0	0.00	0	84.50	84.20	0	488	0.00%
2024/02/19	0	82.40	0	0.00	82.90	0	483	0.01%
2024/02/16	1.3	83.03	0	0.00	83.00	1.3	481	0.28%
2024/02/15	0	83.70	0	0.00	83.50	0	475	0.01%
2024/02/05	1	85.40	0	0.00	85.30	1	472	0.21%
2024/01/30	0	0.00	0	87.60	87.50	0	452	0.00%
2024/01/24	0	0.00	1	88.40	88.10	-1	438	-0.23%
2024/01/23	0	87.50	0	87.50	87.80	0	432	0.00%
2024/01/22	0	86.60	0	86.64	87.50	0	429	0.00%
2024/01/19	0	85.90	0	85.90	86.60	0	423	0.00%
2024/01/16	0	0.00	0.1	85.30	86.10	-0.1	421	-0.02%
2024/01/11	0.1	83.80	0	0.00	84.50	0.1	420	0.02%
2024/01/09	0	84.50	0	0.00	83.80	0	426	0.01%
2024/01/08	0	86.60	7	86.86	86.90	-7	416	-1.67%
2024/01/05	1	86.80	1	86.80	87.00	0	410	0.00%
2024/01/04	1	85.90	1	86.50	85.50	0	404	0.00%
2024/01/02	0	0.00	0	84.80	84.20	0	394	0.00%
2023/12/27	1	84.10	0	0.00	83.90	1	384	0.26%
2023/12/26	0	0.00	0	83.40	83.50	0	383	0.00%
2023/12/25	1	82.80	1	85.60	83.00	0	381	0.00%
2023/12/22	0	0.00	7	89.86	88.40	-7	352	-1.99%
2023/12/19	0	0.00	1	85.82	85.90	-1	303	-0.34%
2023/12/18	2	85.90	1	86.00	86.10	1	292	0.34%
2023/12/14	0	0.00	1	83.80	83.20	-1	264	-0.38%
2023/12/13	1	83.30	0.2	83.41	83.30	0.8	262	0.30%
2023/12/11	0	0.00	1	80.00	80.20	-1	246	-0.40%
2023/12/07	2	81.60	0	0.00	80.20	2	249	0.80%
2023/12/05	0	0.00	0	82.40	81.30	0	239	-0.02%
2023/12/04	0	0.00	1	81.29	81.40	-1	218	-0.48%
2023/11/28	0	0.00	1	79.40	79.50	-1	213	-0.47%
2023/11/23	1	79.20	0	0.00	79.20	1	215	0.46%
2023/11/17	0	0.00	2	80.30	80.40	-2	215	-0.93%
2023/11/09	0	0.00	1	79.10	79.20	-1	221	-0.45%
2023/10/31	2	79.55	0	0.00	79.30	2	223	0.90%
2023/10/27	0	0.00	1.1	79.32	79.50	-1.1	229	-0.47%
2023/10/25	2	78.85	0	0.00	79.00	2	231	0.86%
2023/10/24	0	0.00	0	77.70	78.50	0	230	-0.02%
2023/10/18	0	75.80	0	0.00	75.80	0	214	0.02%
2023/10/11	0	77.60	0	0.00	77.10	0	208	0.02%
2023/09/28	0	0.00	0.1	79.70	80.10	-0.1	238	-0.02%
2023/09/25	0	79.40	0	0.00	79.60	0	297	0.00%
2023/09/21	0	79.60	0	0.00	79.00	0	348	0.01%
2023/09/19	0	0.00	0	82.00	81.70	0	359	0.00%
2023/09/15	0	0.00	0.6	80.48	80.80	-0.6	362	-0.15%
2023/09/12	0	0.00	0.1	77.82	77.90	-0.1	361	-0.03%
2023/09/11	0	0.00	0.1	77.70	77.70	-0.1	366	-0.02%
2023/09/08	0	0.00	0	77.30	77.50	0	370	-0.01%
2023/09/07	0	0.00	0.1	78.00	77.60	-0.1	377	-0.01%
2023/09/06	0	0.00	0	77.68	77.50	0	383	-0.01%
2023/09/04	0	0.00	3	77.97	78.00	-3	413	-0.73%
2023/09/01	0	76.80	2.1	77.29	77.20	-2.1	420	-0.49%
2023/08/30	0	0.00	0	76.05	76.30	0	424	0.00%
2023/08/18	0	0.00	0	76.40	76.40	0	433	0.00%
2023/08/17	0	0.00	0.5	75.04	75.20	-0.5	426	-0.12%
2023/08/16	0	74.90	0	75.90	75.00	0	426	0.00%
2023/08/14	0	0.00	0	74.00	73.70	0	426	-0.01%
2023/08/10	0	74.00	0	0.00	74.00	0	429	0.00%
2023/08/08	0	0.00	0.1	76.10	75.70	-0.1	430	-0.02%
2023/08/07	0	0.00	0	75.90	76.20	0	430	0.00%
2023/08/04	0	75.10	0	0.00	75.80	0	427	0.00%
2023/08/02	0.2	76.00	0	0.00	75.00	0.2	431	0.05%
2023/08/01	0.2	74.30	0.1	75.00	74.90	0.1	430	0.02%
2023/07/31	0	74.90	0	0.00	74.30	0	429	0.01%
2023/07/26	0	0.00	0	72.90	72.50	0	424	0.00%
2023/07/20	0	0.00	1	71.30	71.80	-1	436	-0.23%
2023/07/18	1.1	71.13	0	0.00	70.40	1.1	445	0.24%
2023/07/14	1	71.09	0	0.00	71.10	1	447	0.23%
2023/07/13	0	0.00	1	70.70	70.10	-1	445	-0.22%
2023/07/12	1.2	72.83	0	0.00	72.80	1.2	440	0.26%
2023/07/10	0.1	76.00	0	0.00	74.60	0.1	438	0.01%
2023/07/06	0.1	77.70	1	77.40	77.60	-0.9	432	-0.20%
2023/07/05	0	0.00	2	78.15	78.20	-2	431	-0.46%
2023/07/04	0	0.00	3	78.80	78.70	-3	427	-0.70%
2023/07/03	5	78.18	2	78.50	78.20	3	419	0.72%
2023/06/30	3.1	92.23	3.3	91.13	92.30	-0.3	379	-0.07%
2023/06/29	1.1	89.33	0	0.00	89.20	1.1	340	0.31%
2023/06/27	0.1	90.50	0	0.00	89.70	0.1	334	0.01%
2023/06/21	0	0.00	1	90.90	90.90	-1	335	-0.30%
2023/06/19	0	0.00	0.1	91.70	91.60	-0.1	334	-0.01%
2023/06/15	0	0.00	0	92.40	92.60	0	337	-0.01%
2023/06/14	0.2	91.93	2	92.20	92.20	-1.9	357	-0.52%
2023/06/12	1	90.00	0	0.00	90.00	1	388	0.26%
2023/06/09	1	91.80	0	0.00	91.30	1	384	0.26%
2023/06/08	1.1	91.49	1	89.20	91.40	0.1	376	0.01%
2023/06/07	0.1	88.10	0	0.00	88.10	0.1	359	0.01%
2023/06/06	0	0.00	0	88.00	87.10	0	356	0.00%
2023/06/02	0	0.00	21	86.22	86.00	-21	354	-5.92%
2023/05/30	1	85.50	0	0.00	85.30	1	378	0.26%
2023/05/29	0	0.00	0.1	86.00	86.00	-0.1	384	-0.03%
2023/05/23	0	85.20	1	84.80	84.80	-1	408	-0.24%
2023/05/19	2	84.15	0	0.00	84.10	2	407	0.49%
2023/05/17	1	83.80	0	0.00	84.00	1	407	0.25%
2023/05/16	0.1	84.40	0	0.00	83.70	0.1	406	0.02%
2023/05/15	0	0.00	0	84.10	84.00	0	403	0.00%
2023/05/10	0	0.00	0.1	84.80	84.50	-0.1	408	-0.02%
2023/05/08	0.1	86.80	0	0.00	85.60	0.1	408	0.02%
2023/05/04	0.1	86.50	0	0.00	86.90	0.1	412	0.02%
2023/04/27	0.1	86.00	0	0.00	85.60	0.1	422	0.02%
2023/04/25	1	86.70	1	85.50	85.40	0	415	0.00%
2023/04/21	0	85.00	0	0.00	84.90	0	407	0.00%
2023/04/13	0	0.00	1	86.60	86.70	-1	381	-0.26%
2023/04/10	0	0.00	0	86.70	86.60	0	372	0.00%
2023/04/06	1	85.60	0	0.00	85.10	1	370	0.27%
2023/03/31	1	85.30	0	0.00	85.30	1	368	0.27%
2023/03/29	0	0.00	1	85.40	85.60	-1	376	-0.27%
2023/03/24	0	0.00	0	83.94	84.10	0	372	0.00%
2023/03/23	1	83.70	1	83.50	83.70	0	370	0.00%
2023/03/22	0	0.00	0.1	84.09	84.10	-0.1	367	-0.03%
2023/03/21	0	0.00	0	83.78	84.00	0	364	0.00%
2023/03/17	0	83.60	0	0.00	84.30	0	352	0.01%
2023/03/16	1	84.40	0	83.50	83.00	1	329	0.30%
2023/03/14	1	79.50	0	0.00	80.10	1	295	0.34%
2023/03/13	1	78.82	0	0.00	80.40	1	294	0.35%
2023/03/10	0	0.00	0	79.60	79.40	0	293	-0.01%
2023/03/09	0	80.38	0	80.30	80.50	0	292	0.00%
2023/03/08	1	79.80	0	0.00	79.50	1	288	0.35%
2023/03/07	0	80.30	0.1	80.11	80.20	-0.1	288	-0.04%
2023/03/06	0.1	80.20	0	80.00	79.30	0	285	0.02%
2023/03/03	0	80.00	0	0.00	80.50	0	282	0.00%
2023/03/01	0.2	78.05	0	0.00	77.60	0.2	268	0.07%
2023/02/23	0	0.00	2	78.20	78.30	-2	257	-0.78%
2023/02/21	0	0.00	4	75.95	76.20	-4	244	-1.64%
2023/02/13	0	74.50	1	74.70	74.40	-1	263	-0.38%
2023/02/01	0.1	74.30	0	0.00	74.00	0.1	283	0.02%
2023/01/17	0	72.00	1	72.00	71.80	-1	288	-0.35%
2023/01/16	0	0.00	0	71.00	71.10	0	288	-0.01%
2022/12/22	0	0.00	2	73.00	73.00	-2	354	-0.56%
2022/12/20	4	69.60	0	0.00	69.40	4	353	1.13%
2022/12/16	1	72.50	1	72.10	72.00	0	355	0.00%
2022/12/01	0	0.00	2	73.80	73.30	-2	354	-0.56%
2022/11/18	0	0.00	1	69.50	69.50	-1	371	-0.27%
2022/11/16	0.1	70.50	0	0.00	70.40	0.1	372	0.01%
2022/11/10	1	68.50	1	69.00	69.40	0	367	0.00%
2022/11/09	1	68.50	0	0.00	68.80	1	367	0.27%
2022/11/04	0	67.40	1	66.30	66.00	-1	380	-0.26%
2022/11/02	0	0.00	0.1	64.00	64.40	-0.1	464	-0.02%
2022/10/25	0	0.00	0.3	60.00	59.80	-0.3	450	-0.06%
2022/10/18	0	61.20	0	0.00	61.20	0	439	0.00%
2022/10/17	1	58.50	0	0.00	61.00	1	436	0.23%
2022/10/13	0	0.00	0.1	61.00	60.80	-0.1	427	-0.01%
2022/10/12	0	61.00	0	0.00	60.50	0	413	0.00%
2022/09/29	0.1	61.30	0	0.00	60.90	0.1	434	0.03%
2022/09/28	2	63.90	0	0.00	60.40	2	439	0.46%
2022/09/26	0.1	66.50	0	0.00	65.20	0.1	440	0.02%
2022/09/22	2	70.20	0	0.00	70.60	2	454	0.44%
2022/09/07	1	69.80	0	0.00	70.20	1	660	0.15%
2022/09/06	0	0.00	1	70.70	71.00	-1	697	-0.14%
2022/09/05	0.1	72.26	1	73.20	71.90	-0.9	719	-0.12%
2022/09/02	0.1	74.60	0	0.00	74.30	0.1	737	0.01%
2022/09/01	2.1	78.80	0	0.00	78.10	2.1	745	0.28%
2022/08/29	0.1	79.50	0	0.00	79.20	0.1	783	0.01%
2022/08/24	0.1	80.80	0	0.00	80.70	0.1	794	0.01%
2022/08/23	0	0.00	2	81.30	80.80	-2	801	-0.25%
2022/08/22	3	82.47	1	82.30	81.80	2	807	0.25%
2022/08/19	1	83.30	0	0.00	83.40	1	810	0.12%
2022/08/11	0.2	84.30	1	84.00	84.00	-0.9	843	-0.10%
2022/08/10	0	0.00	0	84.80	84.10	0	830	0.00%
2022/08/09	1	81.40	0	0.00	82.00	1	771	0.13%
2022/08/05	0	0.00	1	73.01	73.90	-1	794	-0.13%
2022/08/04	0.1	71.63	0	0.00	71.80	0.1	848	0.01%
2022/08/03	1	72.20	0	0.00	72.20	1	894	0.11%
2022/07/29	0	0.00	0	74.10	74.50	0	918	0.00%
2022/07/22	0.2	74.60	0	0.00	73.90	0.2	946	0.02%
2022/07/20	0	0.00	0	72.70	72.20	0	965	0.00%
2022/07/19	0	72.10	0	0.00	72.20	0	986	0.00%
2022/07/14	0	0.00	1	69.60	70.00	-1	1,037	-0.10%
2022/07/08	0	0.00	0	71.20	72.00	0	1,253	0.00%
2022/07/05	0.1	68.18	0	0.00	68.60	0.1	1,277	0.00%
2022/07/04	0	68.00	0	0.00	67.00	0	1,282	0.00%
2022/06/30	0.2	70.55	0	0.00	70.10	0.2	1,288	0.02%
2022/06/28	0.1	73.50	0	0.00	74.30	0.1	1,279	0.01%
2022/06/27	0.1	76.27	0	0.00	76.10	0.1	1,278	0.01%
2022/06/23	0	0.00	2	70.30	69.90	-2	1,248	-0.16%
2022/06/22	1	72.80	0	0.00	72.20	1	1,241	0.08%
2022/06/21	0.1	77.00	0	0.00	76.70	0.1	1,219	0.01%
2022/06/20	2	78.10	0	0.00	76.60	2	1,214	0.16%
2022/06/17	1.1	84.41	0	0.00	83.70	1.1	1,189	0.09%
2022/06/16	0	0.00	1	88.90	86.50	-1	1,191	-0.08%
2022/06/15	0.5	102.78	0	0.00	101.00	0.5	1,197	0.04%
2022/06/14	1	104.00	0	0.00	103.50	1	1,180	0.09%
2022/06/13	3.5	103.64	0	0.00	103.00	3.5	1,169	0.30%
2022/06/10	0	107.00	1.1	107.48	106.50	-1	1,159	-0.09%
2022/06/09	1.1	108.55	1	109.50	108.50	0.1	1,150	0.00%
2022/06/08	0	0.00	1.2	110.93	110.50	-1.2	1,142	-0.10%
2022/06/07	1	109.04	0	0.00	110.00	1	1,158	0.09%
2022/06/06	1	110.00	1	110.00	110.00	0	1,171	0.00%
2022/06/02	0	0.00	0	109.00	109.00	0	1,206	0.00%
2022/06/01	1	109.50	0.2	109.00	109.50	0.8	1,252	0.06%
2022/05/30	0.1	109.50	0	0.00	109.00	0.1	1,433	0.01%
2022/05/27	0	0.00	0	109.00	109.50	0	1,434	0.00%
2022/05/25	2	108.00	0	108.00	108.00	2	1,447	0.14%
2022/05/24	1.5	108.34	0	108.50	107.50	1.4	1,457	0.10%
2022/05/23	0	0.00	2	109.50	108.50	-2	1,465	-0.14%
2022/05/19	0.1	104.50	0	0.00	105.50	0.1	1,468	0.01%
2022/05/17	1	106.00	0	0.00	105.50	1	1,475	0.07%
2022/05/16	0.2	107.98	0.2	108.50	107.50	0	1,465	0.00%
2022/05/13	1.1	109.48	1	111.50	111.00	0.1	1,443	0.00%
2022/05/12	1.2	109.96	1.1	109.50	108.50	0.2	1,440	0.01%
2022/05/11	1.2	110.87	3	110.50	110.50	-1.9	1,392	-0.13%
2022/05/10	0	0.00	1	108.00	108.50	-1	1,353	-0.07%
2022/05/06	0	0.00	0	107.50	108.50	0	1,374	0.00%
2022/05/05	1	107.00	2	107.50	107.00	-1	1,394	-0.07%
2022/05/04	0	0.00	0.1	107.00	107.00	-0.1	1,397	-0.01%
2022/05/03	0.2	104.00	0	105.00	105.00	0.2	1,400	0.01%
2022/04/27	0	102.00	0	0.00	101.50	0	1,445	0.00%
2022/04/26	0.3	104.50	0	0.00	104.00	0.3	1,437	0.02%
2022/04/25	2.1	104.61	0	0.00	104.00	2.1	1,442	0.15%
2022/04/22	1.2	108.71	0	0.00	109.00	1.2	1,426	0.08%
2022/04/20	8	109.19	8	110.44	109.00	0	1,445	0.00%
2022/04/19	0.2	109.00	0	0.00	108.50	0.2	1,497	0.01%
2022/04/18	23.3	111.13	24	112.60	108.50	-0.7	1,536	-0.04%
2022/04/15	0	0.00	1	108.00	109.50	-1	1,561	-0.06%
2022/04/14	1	110.50	0	110.50	108.00	1	1,582	0.06%
2022/04/13	0	107.50	0	0.00	107.50	0	1,549	0.00%
2022/04/12	1	104.00	0	105.50	106.00	1	1,533	0.07%
2022/04/11	1	106.00	0	0.00	106.00	1	1,526	0.07%
2022/04/07	0	105.00	0	0.00	104.50	0	1,536	0.00%
2022/04/06	0	0.00	1	107.49	107.50	-1	1,533	-0.07%
2022/04/01	0	0.00	0.1	106.00	105.50	-0.1	1,537	0.00%
2022/03/30	0	0.00	2	105.50	106.00	-2	1,547	-0.13%
2022/03/29	0	0.00	0	105.50	104.50	0	1,548	0.00%
2022/03/28	0	102.50	0	0.00	104.50	0	1,552	0.00%
2022/03/23	0.1	106.00	0	105.50	105.50	0	1,587	0.00%
2022/03/18	2	106.25	4	106.25	107.00	-2	1,656	-0.12%
2022/03/17	3	103.67	3.5	104.47	104.50	-0.5	1,642	-0.03%
2022/03/15	1.1	102.14	1	103.50	101.50	0.1	1,739	0.01%
2022/03/14	0	0.00	1.2	104.43	104.00	-1.2	1,813	-0.06%
2022/03/10	0	0.00	0.1	103.00	103.50	-0.1	1,892	-0.01%
2022/03/09	2	101.00	2	101.50	101.50	0	1,889	0.00%
2022/03/08	3.1	98.82	1	100.00	98.30	2.1	1,925	0.11%
2022/03/07	1	101.00	0	0.00	101.00	1	1,897	0.05%
2022/03/04	12	109.04	10.1	108.96	108.50	1.9	1,872	0.10%
2022/03/03	3	106.83	1.1	109.36	108.00	1.9	1,803	0.11%
2022/03/01	0	100.50	0	0.00	103.00	0	1,774	0.00%
2022/02/24	1	99.30	0.1	101.51	99.70	0.9	1,820	0.05%
2022/02/17	0	0.00	1	101.00	102.00	-1	2,401	-0.04%
2022/02/14	0.1	102.48	0	0.00	99.70	0.1	2,675	0.00%
2022/02/10	0	0.00	0	102.00	103.00	0	2,739	0.00%
2022/02/08	0	102.50	0	0.00	101.50	0	2,812	0.00%
2022/02/07	1	101.50	0	0.00	102.00	1	2,830	0.04%
2022/01/25	0	0.00	2	95.20	95.00	-2	2,930	-0.07%
2022/01/24	0	96.30	0	0.00	97.50	0	2,933	0.00%
2022/01/21	1	99.50	0	0.00	98.50	1	2,942	0.03%
2022/01/20	0	102.50	0	0.00	102.00	0	2,920	0.00%
2022/01/14	0	104.50	0	0.00	104.00	0	2,934	0.00%
2022/01/13	1	104.00	2	105.26	104.00	-1	2,927	-0.03%
2022/01/12	2	107.50	7	111.14	107.00	-5	2,905	-0.17%
2022/01/11	1	108.00	3	108.33	110.50	-2	2,843	-0.07%
2022/01/10	1	111.50	3	110.67	109.00	-2	2,791	-0.07%
2022/01/07	2	107.00	1.1	107.56	107.50	0.9	2,708	0.03%
2022/01/06	0	105.00	0	0.00	105.50	0	2,701	0.00%
2022/01/05	0	0.00	0.1	104.50	104.00	-0.1	2,714	0.00%
2021/12/29	0	0.00	2	106.00	105.50	-2	2,747	-0.07%
2021/12/28	2	105.50	2	107.00	105.50	0	2,759	0.00%
2021/12/27	0	106.00	0	0.00	105.50	0	2,779	0.00%
2021/12/24	2	105.00	2	107.00	105.50	0	2,803	0.00%
2021/12/22	2	105.50	0	0.00	106.00	2	2,833	0.07%
2021/12/21	0	107.50	0	0.00	107.00	0	2,836	0.00%
2021/12/20	0	0.00	7	105.71	106.00	-7	2,837	-0.25%
2021/12/17	2	106.00	1	109.00	105.00	1	2,840	0.04%
2021/12/16	6	108.42	0	0.00	107.00	6	2,817	0.21%
2021/12/15	0	0.00	1.2	106.00	107.00	-1.2	2,800	-0.04%
2021/12/14	1.1	103.01	0	0.00	104.50	1.1	2,821	0.04%
2021/12/13	2.1	107.79	0	0.00	106.50	2.1	2,780	0.08%
2021/12/10	5	108.80	2	108.50	108.00	3	2,761	0.11%
2021/12/09	4	106.25	9	105.50	106.00	-5	2,677	-0.19%
2021/12/08	10	108.55	4	109.63	106.50	6	2,666	0.23%
2021/12/07	7	106.57	2.1	106.48	107.50	4.9	2,593	0.19%
2021/12/06	1	104.00	6.1	104.51	104.50	-5.1	2,554	-0.20%
2021/12/03	6	102.58	0	0.00	102.50	6	2,557	0.24%
2021/12/02	0	101.00	2	102.00	103.00	-2	2,597	-0.08%
2021/12/01	2	100.45	3	100.83	101.00	-1	2,562	-0.04%
2021/11/30	1	101.00	1	101.50	100.50	0	2,596	0.00%
2021/11/29	0	99.60	4	98.50	98.50	-4	2,600	-0.15%
2021/11/26	4	99.96	8	100.46	98.80	-4	2,601	-0.15%
2021/11/25	1	102.52	3	104.00	102.00	-2	2,617	-0.08%
2021/11/24	7	103.43	4	103.50	103.00	3	2,602	0.12%
2021/11/23	6	104.00	6	104.67	102.00	0	2,614	0.00%
2021/11/22	9	106.45	9	106.61	104.50	0	2,639	0.00%
2021/11/19	11	107.14	9	108.72	107.00	2	2,648	0.08%
2021/11/18	21	108.45	25	109.76	108.50	-4	2,627	-0.15%
2021/11/17	19	103.13	12	104.46	103.50	7	2,627	0.27%
2021/11/16	1	107.46	9.9	105.24	107.50	-8.9	2,552	-0.35%
2021/11/15	8	98.43	4	97.60	98.00	4	2,402	0.17%
2021/11/12	12	99.66	8.5	98.23	99.50	3.5	2,406	0.15%
2021/11/11	0	0.00	10	94.15	92.40	-10	2,271	-0.44%
2021/11/10	10	96.38	6	95.45	94.80	4	2,335	0.17%
2021/11/09	2	96.40	0	0.00	96.60	2	2,435	0.08%
2021/11/08	0	0.00	1	95.30	97.40	-1	2,466	-0.04%
2021/11/05	0	0.00	2.1	90.76	93.40	-2.1	2,497	-0.08%
2021/11/04	8.5	91.82	6.3	93.97	90.60	2.2	2,726	0.08%
2021/11/03	6	91.96	0	0.00	92.80	6	2,994	0.20%
2021/11/02	0.1	90.60	0	90.60	90.30	0.1	2,959	0.00%
2021/11/01	0.2	87.80	0	0.00	87.70	0.2	2,987	0.01%
2021/10/28	0.1	86.00	0	0.00	85.30	0.1	2,978	0.00%
2021/10/21	1	87.30	1.2	87.93	86.80	-0.2	3,183	-0.01%
2021/10/20	0	0.00	1	86.80	86.90	-1	3,213	-0.03%
2021/10/18	0	84.70	6.2	85.45	85.00	-6.2	3,329	-0.18%
2021/10/15	5	87.00	0	0.00	87.00	5	3,366	0.15%
2021/10/14	0	88.80	0	0.00	88.00	0	3,382	0.00%
2021/10/08	1	89.80	0	0.00	88.80	1	3,796	0.03%
2021/10/07	2	91.60	2	92.70	90.00	0	3,916	0.00%
2021/10/06	1	87.60	1	87.80	87.30	0	4,019	0.00%
2021/10/05	0	0.00	1	84.50	88.80	-1	4,135	-0.02%
2021/10/04	2	87.15	0	0.00	87.20	2	4,193	0.05%
2021/10/01	0.1	95.50	0	0.00	91.60	0.1	4,247	0.00%
2021/09/30	5	98.00	5	98.58	98.80	0	4,388	0.00%
2021/09/29	12	96.78	0	0.00	95.70	12	4,534	0.26%
2021/09/14	1	103.00	0.1	105.00	103.00	0.9	7,792	0.01%
2021/09/09	1	108.00	0	0.00	105.50	1	10,337	0.01%
2021/09/08	1	105.00	6	104.92	108.00	-5	10,557	-0.05%
2021/09/07	3	103.83	7	105.00	104.00	-4	10,745	-0.04%
2021/09/06	0	102.00	2	102.00	102.00	-2	10,939	-0.02%
2021/09/01	10	106.50	2	106.75	106.50	8	12,244	0.07%
2021/08/31	2.2	108.96	0	0.00	109.50	2.2	12,513	0.02%
2021/08/27	12	109.63	0	0.00	107.50	12	13,400	0.09%
2021/08/26	4	118.63	2.1	118.74	120.50	2	13,503	0.01%
2021/08/25	1	116.50	10	119.00	119.50	-9	13,795	-0.07%
2021/08/23	5	119.00	8	118.63	117.00	-3	13,976	-0.02%
2021/08/20	5	110.50	5	111.50	112.00	0	13,862	0.00%
2021/08/19	1	112.00	3	110.00	109.50	-2	13,888	-0.01%
2021/08/18	0	0.00	15	101.70	111.00	-15	13,840	-0.11%
2021/08/17	1	104.00	0	0.00	103.00	1	13,772	0.01%
2021/08/16	0	0.00	3	109.33	105.50	-3	13,751	-0.02%
2021/08/13	21	115.57	4	115.13	112.50	17	13,679	0.12%
2021/08/12	11	113.05	3	113.33	114.50	8	13,543	0.06%
2021/08/11	0.1	113.50	0	0.00	109.50	0.1	13,496	0.00%
2021/08/09	4	115.25	7	114.14	118.00	-3	13,206	-0.02%
2021/08/06	4	104.25	10	107.70	107.50	-6	12,922	-0.05%
2021/08/05	3	103.67	1	104.50	103.50	2	12,891	0.02%
2021/08/04	1	106.00	2	106.50	108.00	-1	12,892	-0.01%
2021/08/03	1	105.00	1	104.50	104.00	0	12,920	0.00%
2021/08/02	4	101.88	7	104.07	105.00	-3	12,949	-0.02%
2021/07/30	5	103.30	6	104.58	101.50	-1	12,926	-0.01%
2021/07/29	4	111.13	3	107.17	109.50	1	12,884	0.01%
2021/07/28	1	102.50	1.1	103.83	101.50	-0.1	12,840	0.00%
2021/07/27	2	106.50	1	111.50	104.00	1	12,855	0.01%
2021/07/26	0	0.00	5	112.40	112.50	-5	12,864	-0.04%
2021/07/23	3	109.83	1	108.50	109.00	2	12,840	0.02%
2021/07/22	0	0.00	3	108.17	109.50	-3	12,805	-0.02%
2021/07/21	5	108.30	7	108.29	105.50	-2	12,763	-0.02%
2021/07/20	6	110.75	5	109.60	111.00	1	12,747	0.01%
2021/07/19	1	113.00	6	114.25	115.00	-5	12,746	-0.04%
2021/07/16	8	114.44	6	116.92	112.50	2	12,872	0.02%
2021/07/15	20	117.48	15	117.77	118.00	5	12,841	0.04%
2021/07/14	0.1	112.00	2.1	107.26	112.00	-2	12,565	-0.02%
2021/07/13	4	114.25	8	114.31	111.00	-4	12,477	-0.03%
2021/07/12	9	119.11	4	118.87	123.00	5	12,377	0.04%
2021/07/09	2	117.00	0	0.00	115.00	2	12,268	0.02%
2021/07/08	15	119.20	14	120.96	122.50	1	12,227	0.01%
2021/07/07	11	122.23	15.2	120.77	121.50	-4.2	12,159	-0.03%
2021/07/06	13	122.19	6	123.58	120.00	7	12,017	0.06%
2021/07/05	2	120.00	10	120.40	124.50	-8	11,887	-0.07%
2021/07/02	11.1	130.24	1.3	124.75	128.00	9.8	11,742	0.08%
2021/07/01	16	134.81	28	137.70	131.00	-12	11,599	-0.10%
2021/06/30	21.1	132.49	14	130.57	134.00	7	11,281	0.06%
2021/06/29	30	137.20	15	135.87	130.50	15	11,026	0.14%
2021/06/28	31	138.73	37.2	138.40	137.50	-6.2	10,780	-0.06%
2021/06/25	55.1	136.21	69	135.75	134.00	-13.9	10,339	-0.13%
2021/06/24	67	138.18	38	136.76	134.50	29	9,950	0.29%
2021/06/23	33	132.86	36	131.22	132.00	-3	9,231	-0.03%
2021/06/22	100.3	152.64	97	151.63	138.50	3.3	8,802	0.04%
2021/06/21	52.3	153.62	55.3	154.83	149.50	-3	7,861	-0.04%
2021/06/18	34.1	140.71	36	143.89	145.50	-2	7,103	-0.03%
2021/06/17	3.1	130.39	5.2	132.48	132.50	-2.1	6,372	-0.03%
2021/06/16	12.1	126.83	11	124.05	120.50	1.1	6,173	0.02%
2021/06/15	13.1	130.30	17.1	128.71	126.50	-4	6,121	-0.06%
2021/06/11	62	134.24	31.1	134.57	131.00	30.9	5,913	0.52%
2021/06/10	24.1	121.81	37	123.20	130.50	-13	5,356	-0.24%
2021/06/09	37	123.72	34.1	124.22	119.00	3	4,980	0.06%
2021/06/08	6	116.25	9.6	118.04	119.50	-3.6	4,582	-0.08%
2021/06/07	19.4	113.77	24	114.29	109.00	-4.6	4,317	-0.11%
2021/06/04	25.4	117.67	31	117.34	120.00	-5.6	3,895	-0.14%
2021/06/03	7	105.57	3	109.50	109.50	4	3,408	0.12%
2021/06/02	10	95.84	19.3	97.75	99.80	-9.3	3,268	-0.28%
2021/06/01	7.3	87.23	21	85.91	90.80	-13.7	2,937	-0.47%
2021/05/28	0	0.00	3	79.00	80.20	-3	2,668	-0.11%
2021/05/27	3	77.17	2	77.85	78.10	1	2,705	0.04%
2021/05/26	0	0.00	7	74.43	74.90	-7	2,659	-0.26%
2021/05/25	7	73.80	0	0.00	73.60	7	2,644	0.26%
2021/05/24	6	73.70	2	74.60	74.00	4	2,634	0.15%
2021/05/21	0	0.00	0	72.90	74.00	0	2,621	0.00%
2021/05/19	1	72.00	2	73.30	72.80	-1	2,616	-0.04%
2021/05/18	2	69.25	2	70.90	72.90	0	2,600	0.00%
2021/05/17	1	68.61	0.1	68.40	66.80	0.9	2,587	0.04%
2021/05/14	4	71.18	0.3	71.82	71.00	3.7	2,564	0.14%
2021/05/13	0.1	70.70	0	0.00	71.90	0.1	2,543	0.00%
2021/05/12	5	73.98	15	72.92	71.20	-10	2,518	-0.40%
2021/05/11	19	79.83	0	0.00	77.60	19	2,458	0.77%
2021/05/05	0	0.00	0	78.20	77.80	0	2,364	0.00%
2021/05/04	0	0.00	1	75.10	77.30	-1	2,353	-0.04%
2021/05/03	0	0.00	1	82.00	80.60	-1	2,298	-0.04%
2021/04/29	0	79.90	2	79.55	79.90	-2	2,248	-0.09%
2021/04/28	0	0.00	10	79.90	80.00	-10	2,243	-0.45%
2021/04/27	2	80.80	0	0.00	80.60	2	2,242	0.09%
2021/04/26	2	80.35	0	0.00	81.80	2	2,211	0.09%
2021/04/23	1	79.10	1	79.00	78.80	0	2,175	0.00%
2021/04/22	18	85.24	5	83.81	80.00	13	2,152	0.60%
2021/04/21	3	82.70	3	82.70	83.00	0	1,974	0.00%
2021/04/20	0	0.00	1	79.70	80.00	-1	1,881	-0.05%
2021/04/19	0	0.00	8	80.58	80.60	-8	1,888	-0.42%
2021/04/16	0	0.00	3	79.50	79.90	-3	1,854	-0.16%
2021/04/15	3	77.77	0	0.00	77.70	3	1,840	0.16%
2021/04/14	8	78.50	1	77.68	78.10	7	1,852	0.38%
2021/04/13	2	79.20	0	0.00	79.20	2	1,890	0.11%
2021/04/12	0	81.00	0	0.00	79.00	0	1,920	0.00%
2021/04/09	0	0.00	2	79.40	79.00	-2	1,911	-0.10%
2021/04/08	2	80.05	0	0.00	79.90	2	1,908	0.10%
2021/04/07	1	80.80	30	80.61	80.50	-29	1,900	-1.53%
2021/04/01	1	81.10	20	80.60	80.50	-19	2,046	-0.93%
2021/03/31	4	80.93	8	81.68	82.30	-4	2,007	-0.20%
2021/03/30	0	0.00	10	80.00	80.10	-10	1,972	-0.51%
2021/03/26	30	78.60	0	0.00	78.70	30	1,969	1.52%
2021/03/25	0	0.00	1	78.10	78.10	-1	2,024	-0.05%
2021/03/23	6	76.87	10	76.91	77.20	-4	2,025	-0.20%
2021/03/22	1	77.30	1	77.80	78.50	0	1,988	0.00%
2021/03/19	1.3	76.58	1	76.40	76.10	0.3	1,970	0.02%
2021/03/18	27	77.03	3	76.20	76.10	24	2,036	1.18%
2021/03/17	0	0.00	4	76.10	76.10	-4	1,910	-0.21%
2021/03/12	1	67.70	3	68.00	68.10	-2	1,951	-0.10%
2021/03/11	0	0.00	2	67.95	68.00	-2	1,954	-0.10%
2021/03/10	10	66.67	10	66.80	67.10	0	1,956	0.00%
2021/03/05	0	0.00	2	66.50	65.90	-2	1,965	-0.10%
2021/03/03	2	64.00	1	64.70	65.50	1	1,955	0.05%
2021/03/02	21	68.14	1	67.00	65.10	20	1,941	1.03%
2021/02/26	1	64.70	1	64.50	64.60	0	1,856	0.00%
2021/02/24	3	62.93	0	0.00	62.60	3	1,852	0.16%
2021/02/22	0	0.00	5	64.12	64.00	-5	1,864	-0.27%
2021/02/17	1	62.60	0	0.00	62.90	1	1,898	0.05%
2021/02/03	0	0.00	1	60.90	60.70	-1	1,956	-0.05%
2021/02/02	1	59.10	0	0.00	60.60	1	2,045	0.05%
2021/01/28	0	0.00	1	60.30	60.30	-1	2,253	-0.04%
2021/01/26	1	58.80	1	59.10	59.30	0	2,294	0.00%
2021/01/21	0	0.00	1	56.00	56.00	-1	2,377	-0.04%
2021/01/20	0	0.00	1	55.70	56.20	-1	2,499	-0.04%
2021/01/19	1	57.90	1	58.50	58.20	0	2,536	0.00%
2021/01/15	6	58.83	1	60.10	58.10	5	2,720	0.18%
2021/01/14	0	0.00	0.2	61.00	61.00	-0.2	2,711	-0.01%
2021/01/13	1	60.50	0.1	60.60	60.30	0.9	2,739	0.03%
2021/01/12	2	60.85	0	0.00	60.50	2	2,756	0.07%
2021/01/08	3	62.53	0	0.00	62.00	3	2,789	0.11%
2021/01/07	2	62.45	2	62.60	62.70	0	2,973	0.00%
2021/01/06	3	62.40	1	62.60	62.50	2	3,084	0.06%
2021/01/05	2	64.70	1	65.00	65.00	1	3,071	0.03%
2021/01/04	2	66.65	0	0.00	66.50	2	3,037	0.07%
2020/12/29	1	69.40	2	69.95	67.40	-1	3,044	-0.03%
2020/12/28	5	69.56	3	69.60	68.80	2	3,020	0.07%
2020/12/22	1	65.90	4	65.95	66.00	-3	2,947	-0.10%
2020/12/21	5	68.80	1	69.50	68.30	4	2,930	0.14%
2020/12/18	2	66.55	2	66.05	66.10	0	2,889	0.00%
2020/12/17	1	66.50	5	66.90	66.50	-4	2,911	-0.14%
2020/12/14	5	70.96	7	70.57	70.50	-2	2,947	-0.07%
2020/12/11	3	67.93	1	66.80	67.40	2	2,881	0.07%
2020/12/10	1	68.30	1	66.90	66.80	0	2,918	0.00%
2020/12/09	1	68.60	1	67.80	67.40	0	3,064	0.00%
2020/12/08	20	68.90	20	69.21	67.80	0	3,131	0.00%
2020/12/04	3	66.73	1	67.40	66.80	2	3,128	0.06%
2020/12/03	5	66.40	4	66.25	66.30	1	3,205	0.03%
2020/12/02	0	0.00	1	64.20	64.70	-1	3,251	-0.03%
2020/11/27	0	0.00	2	65.30	65.40	-2	3,635	-0.06%
2020/11/26	6	65.37	2	65.60	65.10	4	4,000	0.10%
2020/11/25	1	65.10	3	65.90	64.90	-2	4,113	-0.05%
2020/11/24	2	65.20	0	0.00	65.50	2	4,406	0.05%
2020/11/23	0	0.00	4	65.70	65.80	-4	4,437	-0.09%
2020/11/20	3	64.87	0	0.00	64.70	3	4,472	0.07%
2020/11/19	4	65.15	0	0.00	65.30	4	4,549	0.09%
2020/11/13	0	0.00	1	66.00	65.80	-1	4,752	-0.02%
2020/11/12	2	66.35	2	66.70	65.60	0	4,824	0.00%
2020/11/11	2	66.95	4	66.50	67.10	-2	4,871	-0.04%
2020/11/10	21	69.12	19	67.08	66.50	2	5,047	0.04%
2020/11/09	8	70.66	5	72.50	70.50	3	5,062	0.06%
2020/11/05	3	69.23	3	67.90	68.50	0	5,313	0.00%
2020/11/04	0	0.00	3	66.87	67.90	-3	5,419	-0.06%
2020/11/03	0	0.00	1	67.40	66.60	-1	5,434	-0.02%
2020/11/02	1	66.60	2	65.95	67.10	-1	5,499	-0.02%
2020/10/30	1	66.50	2	65.35	66.00	-1	5,526	-0.02%
2020/10/29	0	0.00	1	67.10	67.10	-1	5,508	-0.02%
2020/10/28	6	67.65	5	66.60	66.90	1	5,496	0.02%
2020/10/27	3	65.10	6	64.87	65.90	-3	5,373	-0.06%
2020/10/26	22	67.34	23	66.62	64.00	-1	5,330	-0.02%
2020/10/23	3	64.07	8	64.80	64.80	-5	5,181	-0.10%
2020/10/22	3	63.70	3	63.60	63.90	0	5,137	0.00%
2020/10/21	5	63.74	5	63.90	63.40	0	5,123	0.00%
2020/10/20	6	63.97	6	63.23	63.50	0	5,097	0.00%
2020/10/19	5	63.62	5	62.70	63.10	0	5,072	0.00%
2020/10/16	3	63.43	1	62.40	62.80	2	5,066	0.04%
2020/10/15	8	64.13	5	63.86	62.80	3	5,088	0.06%
2020/10/14	3	61.90	4	62.78	63.50	-1	4,895	-0.02%
2020/10/12	1	57.50	1	58.50	57.40	0	4,713	0.00%
2020/10/05	1	59.10	1	59.20	58.90	0	4,720	0.00%
2020/09/30	0	0.00	1	57.10	59.80	-1	4,709	-0.02%
2020/09/29	1	57.70	1	57.20	57.30	0	4,726	0.00%
2020/09/28	3	56.37	3	56.50	57.00	0	4,756	0.00%
2020/09/25	4	55.18	1	54.50	55.50	3	4,768	0.06%
2020/09/24	1	57.50	0	0.00	57.00	1	4,752	0.02%
2020/09/23	1	58.00	0	0.00	58.00	1	4,760	0.02%
2020/09/22	2	58.30	0	0.00	60.20	2	4,728	0.04%
2020/09/21	0	0.00	1	59.40	58.70	-1	4,699	-0.02%
2020/09/18	1	60.00	0	0.00	59.70	1	4,711	0.02%
2020/09/17	6	61.03	5	60.98	60.60	1	4,697	0.02%
2020/09/16	0	0.00	2	62.00	62.20	-2	4,677	-0.04%
2020/09/15	6	64.73	6	63.40	63.30	0	4,679	0.00%
2020/09/14	8	60.60	6	60.83	63.90	2	4,651	0.04%
2020/09/11	0	0.00	7.4	61.55	60.00	-7.4	4,532	-0.16%
2020/09/10	1	65.00	1	63.50	64.50	0	4,506	0.00%
2020/09/09	3	65.77	5	66.34	65.40	-2	4,615	-0.04%
2020/09/08	4	66.30	3	65.00	64.30	1	4,663	0.02%
2020/09/07	5	70.20	6	69.78	68.00	-1	4,575	-0.02%
2020/09/04	8	68.23	6	68.52	70.00	2	4,521	0.04%
2020/09/03	11	70.48	12	70.48	69.70	-1	4,485	-0.02%
2020/09/02	14.3	70.56	16	70.83	70.70	-1.7	4,414	-0.04%
2020/09/01	42	70.92	33	70.51	67.30	9	4,265	0.21%
2020/08/31	5	66.92	4.7	67.76	68.00	0.3	3,908	0.01%
2020/08/28	25	61.66	35	61.70	61.90	-10	3,802	-0.26%
2020/08/27	1.4	57.06	0	0.00	57.30	1.4	3,512	0.04%
2020/08/26	1	57.10	1	56.40	56.90	0	3,509	0.00%
2020/08/25	3	57.00	3	57.13	55.50	0	3,483	0.00%
2020/08/21	1	56.60	1	56.40	56.00	0	3,399	0.00%
2020/08/20	3	53.43	14	53.60	55.30	-11	3,339	-0.33%
2020/08/19	4	57.40	0	0.00	56.60	4	3,245	0.12%
2020/08/18	1	57.70	7	57.90	58.50	-6	3,185	-0.19%
2020/08/17	7	56.74	0	0.00	57.00	7	3,121	0.22%
2020/08/14	21	56.58	34	55.14	55.80	-13	3,080	-0.42%
2020/08/13	18	56.08	14	55.99	57.00	4	2,866	0.14%
2020/08/12	16	53.46	18	53.62	55.20	-2	2,776	-0.07%
2020/08/11	6	53.13	4	52.58	52.10	2	2,700	0.07%
2020/08/10	8	49.56	8	47.75	50.60	0	2,448	0.00%
2020/08/07	0	0.00	6	44.90	46.00	-6	2,291	-0.26%
2020/08/06	1	45.60	0	0.00	44.85	1	2,268	0.04%
2020/08/05	0	0.00	7	40.31	43.25	-7	2,197	-0.32%
2020/08/03	5	39.80	0	0.00	39.90	5	2,218	0.23%
2020/07/31	5	39.20	5	39.51	39.00	0	2,215	0.00%
2020/07/24	1	38.55	0	0.00	38.70	1	2,185	0.05%
2020/07/23	2	38.50	0	0.00	38.80	2	2,175	0.09%
2020/07/22	1	39.35	0	0.00	39.00	1	2,172	0.05%
2020/07/21	0	0.00	4	38.83	39.25	-4	2,149	-0.19%
2020/07/20	1	35.55	1	36.20	36.50	0	2,084	0.00%
2020/07/17	1	35.45	0	0.00	35.50	1	2,081	0.05%
2020/07/15	4	35.53	1	35.70	35.60	3	2,076	0.14%
2020/07/13	2	36.80	2	36.55	36.70	0	2,061	0.00%
2020/07/10	4	36.31	15	36.32	35.90	-11	2,043	-0.54%
2020/07/09	5	38.90	6	38.18	38.10	-1	1,997	-0.05%
2020/07/08	2	38.65	30	38.43	38.40	-28	1,979	-1.41%
2020/07/07	4	39.88	5	40.34	39.60	-1	1,928	-0.05%
2020/07/06	1	41.15	1	41.10	41.30	0	1,886	0.00%
2020/07/03	2	41.38	0	0.00	41.35	2	1,855	0.11%
2020/07/02	2	40.05	0	0.00	40.15	2	1,819	0.11%
2020/07/01	3	39.65	1	39.70	39.45	2	1,780	0.11%
2020/06/29	6	40.02	3	40.10	39.95	3	1,751	0.17%
2020/06/23	3	37.75	1	37.50	37.90	2	1,670	0.12%
2020/06/22	3	38.15	0	0.00	37.55	3	1,659	0.18%
2020/06/19	1	40.80	27	38.72	38.70	-26	1,626	-1.60%
2020/06/18	2	39.80	0.1	39.55	39.65	1.9	1,595	0.12%
2020/06/17	3	38.73	6	39.82	40.00	-3	1,566	-0.19%
2020/06/16	50	38.75	1.1	40.56	37.80	48.9	1,499	3.26%
2020/06/15	1	37.20	9.1	36.57	37.25	-8.1	1,377	-0.59%
2020/06/12	2	32.20	2	33.25	33.90	0	1,261	0.00%
2020/06/11	3	33.45	0.1	32.85	32.85	2.9	1,244	0.23%
2020/06/10	2	34.50	2.2	34.76	34.40	-0.2	1,212	-0.02%
2020/06/09	1	34.65	5.1	34.40	34.50	-4.1	1,170	-0.35%
2020/06/08	4	33.48	32	34.49	35.20	-28	1,136	-2.46%
2020/06/05	0	0.00	0.1	32.30	32.45	-0.1	1,070	-0.01%
2020/06/04	0	0.00	0.1	32.00	32.10	-0.1	1,058	-0.01%
2020/06/03	0	0.00	1	32.25	32.35	-1	1,056	-0.09%
2020/06/02	2	31.90	0	0.00	31.50	2	1,038	0.19%
2020/05/29	10	30.67	2.2	30.62	31.00	7.8	977	0.80%
2020/05/28	5	30.40	2.1	30.33	29.90	2.9	949	0.31%
2020/05/27	1	29.95	1	29.90	29.90	0	932	0.00%
2020/05/26	2	29.60	0.1	29.65	29.65	1.9	935	0.20%
2020/05/25	3	29.52	9.1	29.65	29.55	-6.1	925	-0.66%
2020/05/22	1	29.55	0	0.00	29.20	1	911	0.11%
2020/05/21	7	29.79	2	30.03	30.10	5	893	0.56%
2020/05/19	1	29.10	0.1	29.00	29.10	0.9	853	0.11%
2020/05/18	1	29.25	3.1	29.29	29.00	-2.1	844	-0.25%
2020/05/15	0	28.35	0.2	28.35	28.35	-0.2	811	-0.02%
2020/05/14	1	28.85	12	28.88	28.90	-11	788	-1.40%
2020/05/13	1	28.85	3.2	29.64	29.65	-2.2	764	-0.29%
2020/05/12	0	0.00	15	28.78	28.75	-15	739	-2.03%
2020/05/11	10	27.86	12.3	28.06	28.70	-2.3	717	-0.32%
2020/05/08	17	27.20	10.3	27.42	27.45	6.7	669	1.00%
2020/05/07	5	26.85	23.2	26.21	27.00	-18.2	630	-2.89%
2020/05/06	10	25.13	7.1	25.32	25.35	2.9	609	0.48%
2020/05/05	2	24.60	2.2	24.82	25.05	-0.2	610	-0.03%
2020/05/04	0	0.00	0.2	24.70	24.60	-0.2	607	-0.03%
2020/04/30	9	25.01	0.1	24.85	24.95	8.9	609	1.46%
2020/04/29	5	24.80	0.1	25.30	24.70	4.9	619	0.79%
2020/04/28	7	24.15	0.1	24.55	24.55	6.9	627	1.10%
2020/04/27	0	0.00	3.1	24.05	24.15	-3.1	660	-0.47%
2020/04/24	3	23.75	0.1	23.80	23.75	2.9	663	0.44%
2020/04/23	0	0.00	5.1	23.85	23.85	-5.1	667	-0.76%
2020/04/22	5	23.45	0.1	23.55	23.50	4.9	683	0.72%
2020/04/21	1	23.75	0	0.00	23.55	1	682	0.15%
2020/04/20	0	0.00	2.2	24.27	24.50	-2.2	674	-0.32%
2020/04/17	0	0.00	0	23.95	24.05	0	675	-0.01%
2020/04/15	0	0.00	0.1	24.10	24.05	-0.1	670	-0.01%
2020/04/14	0	0.00	0.1	24.00	23.95	-0.1	673	-0.01%
2020/04/10	0	0.00	0.1	23.80	23.65	-0.1	680	-0.01%
2020/04/09	1	23.75	0	0.00	23.45	1	692	0.14%
2020/04/08	0	0.00	0.1	23.75	23.75	-0.1	693	-0.01%
2020/04/07	0	0.00	2.1	23.47	23.80	-2.1	701	-0.30%
2020/03/31	0	0.00	0.1	22.05	22.00	-0.1	707	-0.01%
2020/03/30	0	0.00	0.1	22.45	22.20	-0.1	710	-0.01%
2020/03/27	0	0.00	0.1	22.10	22.10	-0.1	720	-0.01%
2020/03/26	0	0.00	0.3	21.95	21.95	-0.3	746	-0.04%
2020/03/25	0	0.00	5.2	20.46	20.55	-5.2	743	-0.70%
2020/03/24	0	0.00	0.2	20.05	19.95	-0.2	731	-0.03%
2020/03/23	9	19.13	0	0.00	19.10	9	713	1.26%
2020/03/20	3	20.70	0	0.00	21.20	3	693	0.43%
2020/03/19	2	20.30	2	20.10	20.20	0	695	0.00%
2020/03/18	2	21.55	0	0.00	21.45	2	673	0.30%
2020/03/16	1	23.15	0	0.00	22.65	1	660	0.15%
2020/03/12	5	25.05	0	0.00	24.80	5	654	0.76%
2020/03/09	1	25.60	0.3	25.90	25.90	0.7	657	0.11%
2020/03/05	7	26.10	0	0.00	26.10	7	649	1.08%
2020/03/04	1	26.00	0	0.00	26.05	1	663	0.15%
2020/02/27	0	0.00	0.1	26.60	26.60	-0.1	679	-0.01%
2020/02/26	2	26.25	0	0.00	26.35	2	674	0.30%
2020/02/25	4	26.21	1	26.15	26.35	3	674	0.45%
2020/02/21	2	26.70	0.1	26.85	26.85	1.9	671	0.28%
2020/02/20	0	0.00	0.1	27.10	27.05	-0.1	672	-0.01%
2020/02/19	0	0.00	0.1	27.00	27.10	-0.1	672	-0.01%
2020/02/18	0	0.00	0.1	27.00	27.00	-0.1	668	-0.01%
2020/02/14	0	0.00	0.1	26.60	26.65	-0.1	665	-0.02%
2020/02/13	0	0.00	0.1	26.65	26.65	-0.1	683	-0.01%
2020/02/12	0	0.00	0.1	26.80	26.55	-0.1	698	-0.01%
2020/02/10	1	26.00	0	0.00	26.00	1	698	0.14%
2020/02/05	5	26.85	1	26.65	26.75	4	700	0.57%
2020/02/04	5	26.25	5.1	26.50	26.55	-0.1	697	-0.01%
2020/02/03	1	25.80	0	0.00	26.25	1	688	0.15%
2020/01/31	1	26.95	0	0.00	26.90	1	674	0.15%
2020/01/30	1.3	27.06	0	0.00	26.50	1.3	663	0.20%
2020/01/20	0	0.00	0.1	28.65	28.70	-0.1	626	-0.02%
2020/01/17	1	28.50	0	0.00	28.70	1	616	0.16%
2020/01/16	1	28.25	3	28.27	28.70	-2	610	-0.33%
2020/01/15	1	27.80	1.1	28.00	28.05	-0.1	591	-0.02%
2020/01/14	0	0.00	0.1	27.80	27.85	-0.1	584	-0.02%
2020/01/13	0	0.00	0.2	27.65	27.75	-0.2	579	-0.03%
2020/01/10	0	0.00	0.1	27.75	27.75	-0.1	574	-0.02%
2020/01/09	0	0.00	0.1	27.75	27.75	-0.1	569	-0.02%
2020/01/07	2	27.75	0.2	27.80	27.80	1.8	557	0.32%
2020/01/03	0	0.00	0.2	27.80	27.85	-0.2	544	-0.04%
2019/12/26	0	0.00	0.4	27.15	27.15	-0.4	511	-0.08%
2019/12/25	0	0.00	5	27.35	27.20	-5	501	-1.00%
2019/12/24	2	27.50	0	0.00	27.45	2	491	0.41%
2019/12/23	0	0.00	25.7	27.27	28.00	-25.7	476	-5.39%
2019/12/20	0	0.00	1.2	26.60	26.60	-1.2	437	-0.27%
2019/12/19	0	0.00	6.2	26.35	26.35	-6.2	428	-1.45%
2019/12/16	7	26.02	0	0.00	25.95	7	429	1.63%
2019/12/13	10	26.11	0	0.00	26.10	10	421	2.37%
2019/12/11	1	26.30	0	0.00	26.30	1	415	0.24%
2019/12/10	8	26.17	0	0.00	26.25	8	421	1.90%
2019/12/09	0	0.00	0.2	26.10	26.25	-0.2	431	-0.04%
2019/12/06	2	26.10	3.1	26.31	26.35	-1.1	437	-0.26%
2019/12/05	2	26.00	0	0.00	26.05	2	495	0.40%
2019/12/03	1	26.00	0	0.00	25.95	1	512	0.20%
2019/12/02	3	25.77	0	0.00	25.90	3	513	0.58%
2019/11/29	3	26.02	5	26.35	25.90	-2	509	-0.39%
2019/11/27	0	0.00	0.1	26.00	26.05	-0.1	494	-0.02%
2019/11/26	0	0.00	6	25.73	25.85	-6	487	-1.23%
2019/11/25	2	25.40	0	0.00	25.40	2	478	0.42%
2019/11/22	2	25.50	0	0.00	25.45	2	477	0.42%
2019/11/21	2	25.45	2	25.40	25.45	0	481	0.00%
2019/11/19	2	25.53	0	0.00	25.45	2	482	0.41%
2019/11/18	6	25.47	0	0.00	25.60	6	477	1.26%
2019/11/14	2	25.75	0.3	25.75	25.75	1.7	489	0.35%
2019/11/12	1	25.80	0	0.00	25.80	1	496	0.20%
2019/11/11	0	0.00	2	24.90	25.50	-2	491	-0.41%
2019/11/08	0	0.00	0	25.05	25.20	0	488	-0.01%
2019/11/07	0	0.00	0	25.10	25.20	0	517	0.00%
2019/11/06	0	0.00	0.1	25.20	25.25	-0.1	514	-0.02%
2019/11/05	0	0.00	0.2	25.00	25.20	-0.2	511	-0.04%
2019/11/04	0	0.00	0.2	25.20	25.20	-0.2	508	-0.04%
2019/11/01	0	0.00	5.1	24.45	24.70	-5.1	487	-1.05%
2019/10/31	0	0.00	0	24.45	24.60	0	488	0.00%
2019/10/29	0	0.00	0.1	24.40	24.50	-0.1	486	-0.02%
2019/10/21	1	24.00	0	0.00	24.05	1	481	0.21%
2019/09/27	0	0.00	1	24.90	24.95	-1	510	-0.20%
2019/09/11	1	25.50	1	25.50	25.15	0	491	0.00%
2019/09/10	0	0.00	7	24.98	24.80	-7	480	-1.46%
2019/09/09	1	26.50	1	25.90	25.60	0	465	0.00%
2019/08/30	0	0.00	0.1	23.50	23.50	-0.1	359	-0.03%
2019/08/21	0	0.00	1.1	23.45	23.45	-1.1	400	-0.27%
2019/08/20	2	23.55	5.1	23.55	23.40	-3.1	398	-0.78%
2019/08/19	0	0.00	4.1	23.65	23.55	-4.1	393	-1.04%
2019/08/16	0	0.00	0.1	23.35	23.35	-0.1	380	-0.03%
2019/08/14	0	0.00	5	23.50	23.45	-5	357	-1.40%
2019/08/13	0	0.00	2.1	23.00	23.10	-2.1	345	-0.61%
2019/08/12	0	0.00	15	23.03	23.10	-15	333	-4.50%
2019/07/31	0	0.00	2	21.45	21.40	-2	336	-0.59%
2019/07/19	1	21.30	0	0.00	21.45	1	340	0.29%
2019/07/10	0	0.00	2	21.45	21.45	-2	323	-0.62%
2019/07/08	2	22.75	0	0.00	22.70	2	293	0.68%
2019/07/05	0	0.00	0.4	22.80	22.85	-0.4	286	-0.14%
2019/06/20	1	22.45	2	22.40	22.40	-1	288	-0.35%
2019/06/12	0	0.00	2	22.05	22.10	-2	302	-0.66%
2019/05/13	0	0.00	1	21.85	21.70	-1	215	-0.46%
2019/04/25	3	21.80	0	0.00	21.75	3	168	1.78%
2019/03/25	0	0.00	2	21.40	21.40	-2	118	-1.69%
2019/03/22	0	0.00	1	21.40	21.30	-1	112	-0.89%
2019/03/04	0	20.30	10	20.45	20.45	-10	85	-11.71%
2019/02/27	3	20.15	0	0.00	20.35	3	83	3.58%
2019/02/26	6	20.35	0	0.00	20.25	6	82	7.25%
2019/02/25	13	20.30	0	0.00	20.35	13	82	15.85%
2019/02/22	10	20.35	0	0.00	20.40	10	82	12.16%
2019/01/18	0	0.00	1	19.75	19.75	-1	80	-1.29%
2019/01/03	0	0.00	1	19.60	19.65	-1	94	-1.06%
2018/10/31	3	18.95	0	0.00	18.80	3	136	2.20%
2018/10/22	2	19.45	0	0.00	19.40	2	141	1.41%
2018/09/28	2	19.70	0	0.00	19.70	2	125	1.59%
2018/09/17	2	19.45	0	0.00	19.40	2	128	1.56%
2018/09/13	0	0.00	2	19.25	19.25	-2	129	-1.54%
2018/09/07	1	19.75	0	0.00	19.60	1	131	0.76%
2018/08/14	2	19.85	0	0.00	19.85	2	127	1.56%
2018/08/08	1	20.10	0	0.00	20.05	1	118	0.84%
2018/07/19	0	0.00	0.6	20.20	20.20	-0.6	87	-0.71%
2018/06/13	8	20.75	0	0.00	20.70	8	99	8.06%
2018/06/11	0	0.00	5	20.90	20.75	-5	111	-4.50%
2018/05/29	1	20.55	0	0.00	20.55	1	132	0.75%
2018/05/18	3	20.70	0	0.00	20.60	3	141	2.11%
2018/05/16	1	20.70	0	0.00	20.75	1	149	0.67%
2018/04/25	0	0.00	1	20.50	20.50	-1	193	-0.52%
2018/04/17	2	20.85	0	0.00	20.80	2	201	0.99%
2018/03/23	1	21.00	0	0.00	20.95	1	291	0.34%
2018/03/19	1	21.30	0	0.00	21.25	1	289	0.35%
2018/03/13	1	21.55	0	0.00	21.55	1	278	0.36%
2018/03/09	1	21.50	0	0.00	21.50	1	281	0.36%
2018/03/07	2	21.35	0	0.00	21.50	2	279	0.71%
2018/03/06	2	21.35	0	0.00	21.35	2	277	0.72%
2018/03/02	1	21.45	0	0.00	21.45	1	279	0.36%
2018/02/27	1	21.40	0	0.00	21.30	1	288	0.35%
2018/02/26	2	21.28	0	0.00	21.35	2	289	0.69%
2018/02/05	1	21.25	0	0.00	21.40	1	300	0.33%
2018/01/04	0	0.00	1	21.55	21.55	-1	341	-0.29%
2018/01/03	3	21.70	0	0.00	21.55	3	341	0.88%