老爺知 (5704)-元大-沙鹿券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
35.40
漲跌
▼0.60
漲幅
-1.67%
成交量
7張
產業
上櫃觀光餐旅類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	36.00	0	0.00	35.40	0.1	13	0.62%
2024/12/10	0	0.00	0	36.35	36.10	0	14	-0.22%
2024/12/02	0	0.00	0	41.20	37.20	0	15	-0.02%
2024/11/26	0.1	38.00	0	0.00	37.85	0.1	29	0.34%
2024/11/14	0.1	38.00	0	0.00	37.40	0.1	41	0.14%
2024/10/29	0.1	40.00	0	0.00	39.65	0.1	43	0.11%
2024/10/25	0.1	40.25	0	0.00	39.75	0.1	43	0.11%
2024/10/23	0.1	40.30	0	0.00	39.95	0.1	43	0.11%
2024/10/11	0.1	40.45	0	0.00	40.00	0.1	43	0.13%
2024/10/07	0	0.00	0	44.50	40.70	0	45	0.00%
2024/10/04	0	0.00	0	45.28	40.55	0	45	-0.01%
2024/10/01	0	0.00	0	45.75	41.75	0	45	-0.01%
2024/09/25	0.1	41.65	0	0.00	41.70	0.1	45	0.11%
2024/09/10	0	0.00	0	41.70	40.35	0	46	-0.04%
2024/09/06	0	42.55	0	0.00	42.20	0	46	0.02%
2024/09/03	0.1	44.84	0	0.00	44.60	0.1	46	0.23%
2024/08/30	0	0.00	0	48.60	46.00	0	46	0.00%
2024/08/28	0	0.00	0	45.50	45.55	0	44	-0.07%
2024/08/27	0	46.00	0	46.80	46.90	0	44	-0.03%
2024/08/26	0	0.00	2.1	46.11	47.40	-2.1	35	-5.80%
2024/08/23	1	43.05	0.1	43.10	43.10	1	28	3.30%
2024/07/30	0	41.10	0	0.00	40.40	0	40	0.07%
2024/07/17	0.1	44.95	0	0.00	44.55	0.1	53	0.09%
2024/07/16	0.1	44.57	0	0.00	44.50	0.1	53	0.13%
2024/07/15	0.1	45.00	0	0.00	44.20	0.1	53	0.09%
2024/07/04	0.2	45.20	0	0.00	44.90	0.2	59	0.34%
2024/07/03	0.1	45.10	0	0.00	45.05	0.1	59	0.08%
2024/07/02	0.1	45.10	1	44.90	44.90	-0.9	60	-1.50%
2024/07/01	1.1	44.71	0	0.00	44.55	1.1	60	1.78%
2024/06/26	0	46.19	0	0.00	45.30	0	59	0.03%
2024/06/25	0.1	46.40	0	0.00	45.55	0.1	59	0.10%
2024/06/24	0.1	45.80	0	0.00	45.30	0.1	60	0.10%
2024/06/20	0.1	45.68	0	0.00	45.65	0.1	61	0.20%
2024/06/18	0.1	46.10	0	0.00	45.75	0.1	61	0.13%
2024/06/12	0	46.50	0	0.00	45.70	0	62	0.06%
2024/06/06	0	47.50	0	0.00	46.50	0	64	0.05%
2024/05/29	0	0.00	0	49.00	48.50	0	64	-0.05%
2024/05/28	0	0.00	0.4	49.80	49.35	-0.4	63	-0.63%
2024/05/21	0.1	48.70	0	0.00	48.60	0.1	59	0.15%
2024/05/14	0.1	48.50	0	0.00	48.40	0.1	60	0.09%
2024/05/02	0	0.00	1	49.40	49.50	-1	61	-1.62%
2024/04/25	1	48.75	0	0.00	47.90	1	57	1.74%
2024/04/24	0	45.80	0	0.00	47.40	0	52	0.01%
2024/04/16	0.1	46.15	0	0.00	45.20	0.1	59	0.08%
2024/04/15	0.1	46.90	0	0.00	46.85	0.1	60	0.08%
2024/03/26	0	0.00	1	48.80	48.80	-1	97	-1.03%
2024/03/04	0.1	46.00	0	0.00	46.05	0.1	114	0.04%
2024/02/16	0	47.05	0	0.00	46.00	0	278	0.01%
2024/02/01	0	51.00	0	0.00	50.70	0	296	0.00%
2024/01/23	0.1	50.65	0	0.00	50.30	0.1	366	0.01%
2024/01/22	0.1	50.60	0	0.00	50.50	0.1	366	0.01%
2024/01/15	0.2	51.40	0	0.00	50.70	0.2	368	0.04%
2024/01/08	2	53.10	2	52.60	52.60	0	364	0.00%
2023/12/21	1	52.70	1	52.40	52.40	0	334	0.00%
2023/11/21	2	52.60	2	53.05	52.60	0	368	0.00%
2023/11/20	2	53.80	2	52.10	52.30	0	363	0.00%
2023/11/17	1	53.80	1	54.20	56.90	0	337	0.00%
2023/11/07	1	48.40	1	49.00	49.15	0	264	0.00%
2023/10/26	0	40.45	0	0.00	40.05	0	287	0.01%
2023/09/08	2	51.20	2	49.50	49.50	0	1,131	0.00%
2023/08/04	2	60.00	2	59.95	59.40	0	1,502	0.00%
2023/08/01	0	0.00	1	61.40	61.00	-1	1,497	-0.07%
2023/07/31	1	61.00	0	0.00	60.90	1	1,492	0.07%
2023/07/28	1	69.20	1	68.50	67.60	0	1,442	0.00%
2023/07/25	0	0.00	1	64.80	65.40	-1	1,428	-0.07%
2023/07/21	1	68.60	0	0.00	68.30	1	1,424	0.07%
2023/06/30	0	0.00	2	70.50	70.30	-2	1,320	-0.15%
2023/06/28	2	73.50	2	72.60	71.10	0	1,312	0.00%
2023/06/27	4	76.88	5	73.92	74.30	-1	1,240	-0.08%
2023/06/26	13	79.25	13	79.38	77.40	0	1,170	0.00%
2023/06/21	13	78.77	11	79.89	76.50	2	1,071	0.19%
2023/06/20	17	74.01	18	75.89	78.40	-1	904	-0.11%
2023/06/19	7	68.40	9	69.83	71.30	-2	769	-0.26%
2023/06/16	0	0.00	2	65.45	64.90	-2	716	-0.28%
2023/06/14	4	64.85	4	63.70	63.70	0	714	0.00%
2023/06/13	1	64.40	1	63.60	64.10	0	710	0.00%
2023/06/12	0	0.00	3	61.57	62.10	-3	702	-0.43%
2023/06/09	7	63.81	7	65.19	63.40	0	698	0.00%
2023/06/08	10	67.77	5	67.50	66.10	5	686	0.73%
2023/06/07	5	66.04	2	66.20	66.20	3	660	0.45%
2023/06/06	4	68.03	4	67.28	65.20	0	644	0.00%
2023/06/05	2	65.85	2	65.95	65.30	0	604	0.00%
2023/06/02	3	66.27	3	66.73	65.80	0	612	0.00%
2023/06/01	3	65.93	2	66.74	67.00	1	605	0.16%
2023/05/25	1	67.48	1	67.50	66.60	0	745	0.00%
2023/05/24	3	67.93	2	68.65	69.80	1	748	0.13%
2023/05/22	0	57.70	1	58.60	59.00	-1	721	-0.14%
2023/05/19	2	59.90	1	58.20	57.50	1	756	0.13%
2023/05/09	0	0.00	1	52.30	52.80	-1	791	-0.13%
2023/05/04	1	54.30	0	0.00	54.30	1	822	0.12%
2023/05/03	0	0.00	1	54.40	54.10	-1	825	-0.12%
2023/04/27	1	53.90	0	0.00	53.00	1	834	0.12%
2023/04/20	1	62.90	1	60.60	63.00	0	823	0.00%
2023/03/13	0	0.00	1	64.00	64.60	-1	1,009	-0.10%
2023/03/02	2	75.05	2	75.70	72.00	0	1,068	0.00%
2023/02/24	1	75.00	1	75.90	73.00	0	1,016	0.00%
2023/02/23	5	74.66	4	75.28	75.50	1	989	0.10%
2023/02/22	3	66.80	3	66.67	70.50	0	891	0.00%
2023/02/21	1	62.20	1	61.90	64.10	0	834	0.00%
2023/02/20	2	61.50	2	61.90	60.90	0	817	0.00%
2023/02/17	4	58.20	4	58.53	60.90	0	759	0.00%
2023/02/16	3	54.30	3	54.77	55.40	0	723	0.00%
2023/02/15	4	54.70	4	54.20	53.30	0	715	0.00%
2023/02/10	4	53.60	4	52.43	52.10	0	709	0.00%
2023/02/07	6	54.30	7	54.24	54.30	-1	716	-0.14%
2023/02/06	3	54.03	3	53.73	53.00	0	713	0.00%
2023/02/02	0	0.00	4	52.00	51.80	-4	705	-0.57%
2023/01/17	1	51.30	1	49.90	49.65	0	729	0.00%
2023/01/05	4	50.98	0	0.00	50.90	4	1,102	0.36%
2022/12/28	1	55.40	1	54.10	53.10	0	1,389	0.00%
2022/12/27	2	51.50	0	0.00	51.30	2	1,419	0.14%
2022/12/23	2	52.90	2	53.00	53.20	0	1,490	0.00%
2022/12/19	0	0.00	6	51.85	51.70	-6	1,517	-0.40%
2022/12/16	1	55.60	1	56.30	52.00	0	1,542	0.00%
2022/12/15	4	52.00	4	53.10	56.30	0	1,504	0.00%
2022/12/12	1	54.30	1	52.50	52.50	0	1,468	0.00%
2022/12/09	6	52.80	0	0.00	52.50	6	1,443	0.42%
2022/12/08	2	53.00	2	52.55	52.60	0	1,423	0.00%
2022/11/30	1	48.95	3	49.47	50.20	-2	1,307	-0.15%
2022/11/29	1	46.40	1	45.50	45.65	0	1,281	0.00%
2022/11/25	10	43.48	10	43.80	43.80	0	1,255	0.00%
2022/11/23	0	0.00	2	43.55	42.90	-2	1,247	-0.16%
2022/11/17	0	0.00	1	43.20	43.50	-1	1,206	-0.08%
2022/11/15	0	0.00	2	42.08	42.80	-2	1,195	-0.17%
2022/11/10	1	40.45	0	0.00	40.35	1	1,177	0.08%
2022/11/09	1	41.80	0	0.00	41.60	1	1,170	0.09%
2022/11/08	1	42.10	1	41.35	41.75	0	1,165	0.00%
2022/11/04	0	0.00	1	41.05	40.15	-1	1,151	-0.09%
2022/11/03	1	39.90	0	0.00	40.90	1	1,142	0.09%
2022/11/02	0	0.00	8	41.06	39.85	-8	1,141	-0.70%
2022/11/01	5	41.00	0	0.00	41.05	5	1,125	0.44%
2022/10/31	0	0.00	2	38.48	39.05	-2	1,113	-0.18%
2022/10/27	0	0.00	1	39.05	39.25	-1	1,099	-0.09%
2022/10/26	1	38.35	0	0.00	38.85	1	1,093	0.09%
2022/10/24	1	39.95	0	0.00	39.65	1	1,068	0.09%
2022/10/21	6	41.72	6	41.70	40.55	0	1,051	0.00%
2022/10/19	1	42.60	0	0.00	42.20	1	991	0.10%
2022/10/17	6	45.15	2	46.23	45.00	4	971	0.41%
2022/10/14	16	47.99	17	48.25	48.40	-1	953	-0.10%
2022/10/13	19	50.84	17	52.48	48.00	2	872	0.23%
2022/10/12	7	50.76	5	50.98	51.20	2	734	0.27%
2022/10/11	6	49.65	11	49.50	47.50	-5	648	-0.77%
2022/10/07	18	50.06	19	50.47	49.50	-1	583	-0.17%
2022/10/06	8	44.64	5	45.06	46.60	3	465	0.64%
2022/10/04	9	43.96	8	45.28	44.45	1	409	0.24%
2022/09/30	2	39.58	2	38.78	39.95	0	284	0.00%
2022/09/26	1	36.75	0	0.00	34.95	1	215	0.46%
2022/09/22	0	0.00	1	34.10	34.10	-1	172	-0.58%
2022/09/20	1	33.60	0	0.00	33.60	1	167	0.60%
2022/09/12	0	0.00	6	34.19	34.25	-6	203	-2.95%
2022/09/08	0	0.00	2	34.30	34.25	-2	211	-0.95%
2022/09/01	8	34.15	0	0.00	34.45	8	300	2.66%
2022/08/09	1	34.95	1	35.75	34.50	0	379	0.00%
2022/08/08	1	34.20	1	34.55	34.70	0	373	0.00%
2022/08/03	0	0.00	1	33.20	33.20	-1	369	-0.27%
2022/07/26	1	35.85	0	0.00	34.20	1	360	0.28%
2022/07/19	1	37.55	1	38.00	36.50	0	330	0.00%
2022/07/01	0	0.00	1	32.60	30.85	-1	275	-0.36%
2022/06/30	1	34.35	0	0.00	33.00	1	271	0.37%
2022/06/28	0	0.00	1	35.20	34.60	-1	263	-0.38%
2022/06/27	1	34.00	0	0.00	35.20	1	260	0.38%
2022/06/24	5	34.64	5	33.26	33.20	0	254	0.00%
2022/06/21	0	0.00	1	31.60	33.00	-1	233	-0.43%
2022/06/16	0	0.00	1	36.25	34.60	-1	212	-0.47%
2022/06/14	1	36.65	0	37.00	39.20	1	183	0.54%
2022/06/10	0	37.95	0	0.00	36.65	0	133	0.00%
2022/06/08	1	35.30	0	0.00	35.30	1	67	1.49%
2022/06/07	1	36.00	1	35.40	32.10	0	50	0.00%
2022/03/29	0	32.45	0	0.00	29.60	0	22	0.00%
2022/01/25	0	0.00	0	28.10	28.40	0	18	-0.01%
2022/01/24	0	31.65	0	0.00	28.35	0	19	0.01%
2021/07/28	0	0.00	5	33.55	34.00	-5	62	-7.95%
2021/07/23	3	34.75	0	0.00	34.65	3	64	4.62%
2021/07/21	2	34.35	1	34.34	34.30	1	71	1.37%
2021/07/19	0	0.00	0	34.60	34.60	0	80	-0.02%
2021/07/16	0	34.00	0	0.00	34.30	0	79	0.00%
2021/07/13	0	33.40	0	0.00	33.50	0	84	0.02%
2021/07/09	0	34.80	0	0.00	34.90	0	85	0.02%
2021/07/07	0	0.00	0.1	34.54	35.80	-0.1	82	-0.16%
2021/07/06	1.1	34.04	0	0.00	33.95	1.1	77	1.45%
2020/11/05	0	0.00	1	32.65	33.00	-1	91	-1.09%
2020/09/17	1	33.80	0	0.00	34.20	1	73	1.36%
2020/09/15	0	0.00	1	31.90	33.00	-1	63	-1.58%
2020/09/11	1	31.75	0	0.00	34.00	1	55	1.80%
2020/06/22	0	0.00	1	29.30	28.90	-1	52	-1.92%
2020/06/19	1	29.65	0	0.00	28.70	1	51	1.94%
2020/05/29	0	0.00	4	29.33	29.15	-4	30	-13.10%
2020/05/28	2	30.05	0	0.00	30.05	2	23	8.47%
2020/05/27	2	27.35	0	0.00	27.35	2	11	17.24%