• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)
可現股當沖
  • 股價
    37.85
  • 漲跌
    ▼0.50
  • 漲幅
    -1.30%
  • 成交量
    21,072張
  • 產業
    上市 金融類股

  • 487人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上海商銀 (5876)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223037.9300.0037.85309,0060.33%
2024/11/211038.8000.0038.35108,7220.11%
2024/11/2000.00439.5838.95-48,480-0.05%
2024/11/190.639.6100.0039.250.68,2950.01%
2024/11/18139.6000.0039.6018,0720.01%
2024/11/1500.00339.7539.60-37,859-0.04%
2024/11/1400.00639.5939.70-67,793-0.08%
2024/11/1300.001639.4339.30-167,671-0.21%
2024/11/1200.00239.3539.20-27,616-0.03%
2024/11/081038.9000.0038.90107,4260.13%
2024/11/0700.00539.6039.35-57,416-0.07%
2024/11/05539.0500.0039.1057,4820.07%
2024/11/04239.3500.0039.3527,5590.03%
2024/11/01639.0800.0039.6067,7230.08%
2024/10/300.339.7200.0040.050.37,7590.00%
2024/10/2900.00239.4039.90-27,834-0.03%
2024/10/21239.0500.0039.2528,1170.02%
2024/10/1800.00539.4639.65-58,241-0.06%
2024/10/17138.7000.0039.0018,3290.01%
2024/10/16138.6000.0038.7518,6480.01%
2024/10/1500.00539.0039.10-58,801-0.06%
2024/10/14538.5500.0038.7058,8800.06%
2024/10/096.438.7700.0038.706.49,2190.07%
2024/10/08539.5800.0039.1059,3920.05%
2024/10/04138.7500.0039.0019,1740.01%
2024/10/01138.3500.0038.3518,9720.01%
2024/09/301438.6600.0038.60148,9050.16%
2024/09/240.138.7500.0038.900.18,5390.00%
2024/09/20038.8000.0038.6008,4090.00%
2024/09/13138.00138.2038.2008,2410.00%
2024/09/120.138.0500.0038.300.18,2370.00%
2024/09/11038.3000.0038.0008,1670.00%
2024/09/10238.5800.0038.5028,0590.02%
2024/09/0600.00139.2039.20-17,964-0.01%
2024/09/051.138.6900.0038.251.17,9720.01%
2024/09/044.138.3700.0038.204.17,9330.05%
2024/08/29140.1500.0040.0017,8700.01%
2024/08/28040.4500.0040.3508,1620.00%
2024/08/270.140.6000.0040.300.19,0020.00%
2024/08/23140.8300.0040.8019,1370.01%
2024/08/191.241.3600.0041.151.29,6770.01%
2024/08/1600.00141.9541.80-19,939-0.01%
2024/08/14241.25241.4841.55010,3370.00%
2024/08/13040.4500.0040.60010,4280.00%
2024/08/124.540.1300.0040.354.510,5580.04%
2024/08/0900.00040.2040.00010,6280.00%
2024/08/08439.440.139.5539.303.910,6070.04%
2024/08/07139.7000.0040.05110,5530.01%
2024/08/065.139.0000.0039.205.110,4290.05%
2024/08/050.139.35138.4038.60-110,289-0.01%
2024/08/020.140.1000.0040.600.110,1080.00%
2024/08/013.341.2600.0041.203.39,9720.03%
2024/07/290.241.5000.0041.550.29,8400.00%
2024/07/26041.6500.0041.7009,7650.00%
2024/07/220.342.1300.0041.600.39,6620.00%
2024/07/19242.7000.0042.2029,4590.02%
2024/07/181.242.8500.0043.001.29,2650.01%
2024/07/170.443.1900.0042.650.49,1360.00%
2024/07/150.145.3000.0045.000.18,7190.00%
2024/07/120.344.9300.0045.150.38,5930.00%
2024/07/110.144.7000.0044.550.18,4030.00%
2024/07/1012.744.8900.0044.5012.78,2510.15%
2024/07/080.146.0000.0046.000.18,0050.00%
2024/07/04246.30146.2546.3017,9320.01%
2024/07/038.145.9000.0046.158.17,8400.10%
2024/07/020.245.9500.0045.650.27,8320.00%
2024/07/010.145.9000.0045.750.17,8300.00%
2024/06/280.145.85246.1546.05-1.97,849-0.02%
2024/06/270.145.5000.0045.650.17,9330.00%
2024/06/260.245.9200.0045.700.28,2630.00%
2024/06/250.346.05146.1046.15-0.78,512-0.01%
2024/06/24545.85245.7545.8538,5630.04%
2024/06/2100.00046.1045.8508,5740.00%
2024/06/200.246.1500.0046.050.28,5320.00%
2024/06/110.146.1500.0045.500.19,0620.00%
2024/06/070.446.0400.0046.200.49,0470.00%
2024/06/050.146.0500.0045.700.18,9860.00%
2024/06/040.145.7000.0045.800.18,9150.00%
2024/06/030.345.7500.0045.950.38,8210.00%
2024/05/310.446.4200.0046.050.48,4940.01%
2024/05/300.445.8600.0045.600.47,6560.00%
2024/05/293.645.7700.0045.553.67,5230.05%
2024/05/280.146.350.146.4546.500.17,3640.00%
2024/05/271.146.4700.0046.001.17,3050.02%
2024/05/245.846.4600.0046.405.87,1540.08%
2024/05/232.247.1800.0047.452.27,0100.03%
2024/05/2200.001.147.5747.80-1.16,751-0.02%
2024/05/211.746.8900.0047.251.76,4740.03%
2024/05/2000.001.547.3047.50-1.56,319-0.02%
2024/05/170.146.3500.0046.100.15,9820.00%
2024/05/160.446.8100.0046.900.45,8210.01%
2024/05/1500.00146.8046.25-15,672-0.02%
2024/05/140.346.1000.0045.900.35,6050.01%
2024/05/130.146.7000.0046.850.15,5400.00%
2024/05/100.146.4500.0046.900.15,5150.00%
2024/05/090.446.5800.0046.350.45,4930.01%
2024/05/080.146.5000.0046.700.15,4900.00%
2024/05/070.446.7100.0046.700.45,4570.01%
2024/05/060.147.40146.9046.90-0.95,398-0.02%
2024/05/020.546.71246.9846.95-1.55,247-0.03%
2024/04/300.346.24246.5046.45-1.75,131-0.03%
2024/04/2900.00346.1846.40-35,088-0.06%
2024/04/260.245.3000.0045.050.25,0050.00%
2024/04/250.345.1800.0045.200.35,0010.01%
2024/04/240.346.1400.0045.750.34,9690.01%
2024/04/230.545.9500.0045.850.55,0480.01%
2024/04/220.445.4900.0045.550.45,0590.01%
2024/04/190.545.3800.0045.000.55,0050.01%
2024/04/180.546.2600.0046.050.54,8280.01%
2024/04/171.845.9300.0046.401.84,8080.04%
2024/04/161.146.7100.0046.101.14,8820.02%
2024/04/150.347.48147.5547.40-0.74,807-0.01%
2024/04/12146.94547.1247.50-44,759-0.08%
2024/04/110.447.2500.0047.500.44,6860.01%
2024/04/1000.002.647.3747.45-2.64,670-0.06%
2024/04/090.346.55046.8046.850.34,6560.01%
2024/04/080.346.5000.0046.700.34,6600.01%
2024/04/030.246.1000.0045.950.24,6370.00%
2024/04/020.646.6200.0046.350.64,6610.01%
2024/04/013.446.8400.0046.503.44,7310.07%
2024/03/290.547.752.448.2848.35-1.94,637-0.04%
2024/03/280.247.9100.0048.250.24,2800.01%
2024/03/270.447.4900.0048.000.44,0310.01%
2024/03/260.346.8300.0047.300.33,9710.01%
2024/03/250.346.9800.0046.900.33,9800.01%
2024/03/220.447.5500.0047.900.43,9810.01%
2024/03/2100.002.247.4547.80-2.23,893-0.06%
2024/03/150.146.0500.0046.400.13,5980.00%
2024/03/1400.00346.1046.20-33,455-0.09%
2024/03/1300.00445.1945.40-43,384-0.12%
2024/03/08044.4500.0044.7503,4360.00%
2024/03/07144.153.244.4044.70-2.23,473-0.06%
2024/03/06144.3500.0044.3013,5330.03%
2024/03/0500.00144.6544.45-13,730-0.03%
2024/03/040.144.6500.0044.700.13,8400.00%
2024/03/010.144.7500.0044.550.13,9790.00%
2024/02/270.144.8500.0044.700.14,2840.00%
2024/02/2600.00044.6044.8504,3610.00%
2024/02/230.144.8500.0044.750.14,4060.00%
2024/02/220.144.8000.0044.950.14,5160.00%
2024/02/161.143.9500.0044.201.14,7210.02%
2024/02/150.144.2500.0044.100.14,7210.00%
2024/02/0100.000.244.7344.95-0.24,6980.00%
2024/01/300.144.6500.0044.300.14,7000.00%
2024/01/250.244.4000.0044.300.24,8610.00%
2024/01/230.144.4500.0044.250.14,9440.00%
2024/01/220.344.4300.0044.300.35,0070.01%
2024/01/190.144.4000.0044.700.15,0610.00%
2024/01/170.144.1500.0043.900.15,0840.00%
2024/01/160.244.750.144.8544.500.24,9990.00%
2024/01/150.245.4800.0045.200.24,9470.00%
2024/01/1100.00145.5045.55-15,053-0.02%
2024/01/10244.9500.0044.9525,0370.04%
2024/01/09146.2500.0046.2014,9260.02%
2024/01/030.345.9800.0046.000.35,0480.01%
2024/01/020.146.8000.0046.600.15,0520.00%
2023/12/290.146.5500.0046.800.15,0930.00%
2023/12/280.146.90146.9546.85-15,099-0.02%
2023/12/2700.003.146.2846.45-3.15,039-0.06%
2023/12/260.145.4500.0045.750.14,9570.00%
2023/12/250.145.30145.2545.45-0.94,958-0.02%
2023/12/220.145.25145.3545.35-0.94,954-0.02%
2023/12/21144.7000.0045.2014,9400.02%
2023/12/200.345.2300.0045.150.34,8950.01%
2023/12/191.245.2900.0045.401.24,8750.02%
2023/12/180.345.5700.0045.800.34,9050.01%
2023/12/151.245.7500.0045.551.24,9000.02%
2023/12/1400.00146.3046.25-14,807-0.02%
2023/12/130.245.8500.0045.650.24,7460.00%
2023/12/120.145.9500.0046.000.14,8140.00%
2023/12/110.145.7000.0045.850.14,8630.00%
2023/12/080.145.8500.0045.850.14,8600.00%
2023/12/070.545.9600.0045.700.54,8650.01%
2023/12/060.246.3300.0046.350.24,8580.00%
2023/12/050.546.0300.0045.900.54,7940.01%
2023/12/040.146.0200.0046.100.14,7440.00%
2023/11/300.145.4500.0045.100.14,6750.00%
2023/11/290.145.7500.0045.300.14,4730.00%
2023/11/2800.00646.0545.45-64,347-0.14%
2023/11/2700.00446.8145.75-44,290-0.09%
2023/11/240.346.1500.0045.550.34,1000.01%
2023/11/220.246.1000.0045.700.23,8650.01%
2023/11/2100.000.246.3546.30-0.23,866-0.01%
2023/11/200.445.5500.0045.950.43,7940.01%
2023/11/170.145.85145.9545.80-0.93,786-0.02%
2023/11/1600.002.145.2045.55-2.13,728-0.06%
2023/11/1500.002.245.0545.05-2.23,667-0.06%
2023/11/140.144.6000.0044.800.13,6110.00%
2023/11/130.144.7000.0044.800.13,6760.00%
2023/11/100.144.6500.0044.750.13,6920.00%
2023/11/090.144.65344.8544.75-2.93,709-0.08%
2023/11/080.144.70144.6544.85-0.93,726-0.02%
2023/11/070.244.5100.0044.900.23,7220.01%
2023/11/060.344.4800.0044.650.33,6850.01%
2023/11/030.144.00244.3544.60-1.93,628-0.05%
2023/11/0200.000.243.9544.00-0.23,571-0.01%
2023/11/0100.001.143.3743.55-1.13,518-0.03%
2023/10/310.143.0500.0042.900.13,4960.00%
2023/10/300.243.4000.0042.700.23,5040.01%
2023/10/270.143.400.243.7543.95-0.13,4440.00%
2023/10/260.342.8300.0042.850.33,4330.01%
2023/10/240.142.7500.0042.950.13,3910.00%
2023/10/230.342.9500.0042.650.33,3780.01%
2023/10/200.142.9000.0043.000.13,3550.00%
2023/10/190.243.3800.0043.400.23,3210.01%
2023/10/1800.00143.8043.70-13,299-0.03%
2023/10/170.143.8000.0043.500.13,2930.00%
2023/10/1600.000.143.9544.05-0.13,3340.00%
2023/10/130.743.8200.0043.500.73,3810.02%
2023/10/120.144.23944.3144.40-8.93,372-0.26%
2023/10/060.143.12143.1043.40-0.93,304-0.03%
2023/10/050.142.55142.7542.40-0.93,278-0.03%
2023/10/043.142.330.142.5542.4533,2330.09%
2023/10/030.242.85143.0542.85-0.83,236-0.02%
2023/10/021.242.920.243.1343.0013,3130.03%
2023/09/280.143.0500.0043.250.13,4960.00%
2023/09/270.242.8500.0042.850.23,5060.01%
2023/09/260.242.8000.0042.600.23,5300.01%
2023/09/250.243.0000.0042.950.23,5370.01%
2023/09/212.242.6900.0042.652.23,5920.06%
2023/09/1900.00143.5543.40-13,530-0.03%
2023/09/15143.5000.0043.6513,6390.03%
2023/09/1400.00643.3343.70-63,695-0.16%
2023/09/13142.5500.0042.6513,6800.03%
2023/09/1200.00142.8542.80-13,828-0.03%
2023/09/080.442.7400.0042.650.43,8420.01%
2023/09/062.242.33142.4542.201.23,8860.03%
2023/09/05142.6000.0042.7013,8370.03%
2023/09/04242.8800.0043.0023,8320.05%
2023/09/010.142.90743.2343.30-6.93,882-0.18%
2023/08/310.142.8000.0042.600.13,8920.00%
2023/08/30242.6500.0042.8023,8290.05%
2023/08/2800.00143.0043.00-13,919-0.03%
2023/08/250.142.8000.0042.400.15,0380.00%
2023/08/231.142.1000.0042.101.15,1430.02%
2023/08/222.242.2800.0042.202.25,2210.04%
2023/08/170.242.00541.7042.00-4.85,352-0.09%
2023/08/162.342.4700.0042.352.35,3090.04%
2023/08/15442.98242.9542.9525,3280.04%
2023/08/142.143.4600.0043.102.15,3480.04%
2023/08/11143.8500.0043.7515,4020.02%
2023/08/092.644.1800.0044.202.65,4250.05%
2023/08/0700.000.144.3044.35-0.15,4320.00%
2023/08/010.144.4000.0044.500.15,4600.00%
2023/07/2600.000.144.3044.40-0.15,6570.00%
2023/07/2500.000.143.9543.85-0.15,6730.00%
2023/07/240.143.8000.0043.500.15,7270.00%
2023/07/200.144.30144.5544.40-0.95,713-0.02%
2023/07/19144.30144.3044.3005,6830.00%
2023/07/1700.000.244.5544.70-0.25,5880.00%
2023/07/1400.000.244.3544.40-0.25,6000.00%
2023/07/13243.9500.0043.9525,6090.04%
2023/07/111.143.4400.0043.501.15,5760.02%
2023/07/1000.000.143.8043.35-0.15,5700.00%
2023/07/073.243.012042.9043.35-16.85,520-0.30%
2023/07/062.343.9100.0043.402.35,4530.04%
2023/07/058.146.0500.0046.058.15,2510.15%
2023/07/041.145.85146.0546.150.15,1940.00%
2023/06/302.145.4600.0045.402.15,2120.04%
2023/06/28145.4000.0045.4515,1860.02%
2023/06/275.145.4000.0045.455.15,1870.10%
2023/06/260.145.7000.0045.450.15,1940.00%
2023/06/211.345.6300.0045.701.35,1950.03%
2023/06/2015.745.9400.0045.7015.75,1850.30%
2023/06/190.245.980.246.3546.4505,0790.00%
2023/06/160.146.501.246.5445.70-1.15,043-0.02%
2023/06/151.146.40646.4646.40-4.94,907-0.10%
2023/06/140.146.400.146.4046.4005,0880.00%
2023/06/130.246.3500.0046.250.25,1150.00%
2023/06/1200.00546.4046.25-55,126-0.10%
2023/06/090.146.351546.3546.25-14.95,222-0.29%
2023/06/082.246.3500.0046.202.25,2960.04%
2023/06/070.146.357146.5146.55-70.95,374-1.32%
2023/06/060.146.0500.0046.250.15,3370.00%
2023/06/05045.90145.9545.80-15,346-0.02%
2023/06/021.145.4300.0045.401.15,3280.02%
2023/05/312045.5300.0045.15205,2300.38%
2023/05/30545.8500.0046.0054,1330.12%
2023/05/295.145.9500.0045.855.14,1060.12%
2023/05/2615.145.5700.0045.8015.14,0620.37%
2023/05/255145.95546.1045.95463,9941.15%
2023/05/240.146.6500.0046.850.13,9140.00%
2023/05/231.346.9200.0047.051.33,8770.03%
2023/05/2200.000.147.2747.50-0.13,8630.00%
2023/05/1900.000.147.2547.30-0.13,8410.00%
2023/05/1800.000.247.0347.15-0.23,813-0.01%
2023/05/170.146.50146.9547.00-0.93,785-0.02%
2023/05/160.146.6500.0046.550.13,7070.00%
2023/05/150.146.2000.0046.400.13,7140.00%
2023/05/120.146.3500.0046.200.13,7200.00%
2023/05/110.146.5500.0046.500.13,6960.00%
2023/05/090.146.2000.0046.500.13,6440.00%
2023/05/080.146.1500.0046.350.13,6550.00%
2023/05/050.346.0800.0046.200.33,6170.01%
2023/05/031.145.5100.0045.501.13,5850.03%
2023/05/020.146.3500.0046.000.13,5760.00%
2023/04/280.246.1800.0046.450.23,6500.01%
2023/04/270.146.6000.0046.000.13,6830.00%
2023/04/250.246.7100.0046.500.23,6200.01%
2023/04/240.146.6000.0046.800.13,6180.00%
2023/04/210.146.5000.0046.350.13,6520.00%
2023/04/200.146.5000.0046.350.13,6620.00%
2023/04/190.346.6300.0046.200.33,7270.01%
2023/04/180.346.87046.7046.650.33,7170.01%
2023/04/170.247.2500.0047.150.23,7340.01%
2023/04/1400.00247.3347.50-23,787-0.05%
2023/04/1300.000.146.9547.05-0.13,7800.00%
2023/04/1200.00346.9847.00-33,794-0.08%
2023/04/110.146.800.146.9546.9503,8340.00%
2023/04/070.146.6500.0046.400.13,8430.00%
2023/04/060.146.5000.0046.450.13,8850.00%
2023/03/310.146.6500.0046.950.13,8800.00%
2023/03/300.146.4500.0046.300.13,8710.00%
2023/03/280.146.5000.0046.250.14,2980.00%
2023/03/270.146.5000.0046.250.14,3020.00%
2023/03/240.246.63146.7546.70-0.94,362-0.02%
2023/03/230.146.35246.6047.00-1.94,333-0.04%
2023/03/220.245.9900.0046.300.24,3340.00%
2023/03/200.145.1500.0045.150.14,4140.00%
2023/03/170.145.2000.0044.700.14,4390.00%
2023/03/160.144.70144.6544.75-14,275-0.02%
2023/03/150.145.15245.0844.60-1.94,311-0.04%
2023/03/140.244.7500.0044.550.24,3200.00%
2023/03/130.145.6000.0045.450.14,3100.00%
2023/03/103.346.54246.0545.851.34,2570.03%
2023/03/090.147.70147.4047.30-0.94,265-0.02%
2023/03/070.147.85947.8147.85-8.94,519-0.20%
2023/03/060.147.60147.7547.80-0.94,598-0.02%
2023/03/0300.001047.2047.30-104,629-0.22%
2023/03/02247.25947.3047.15-74,687-0.15%
2023/03/019.147.2700.0047.459.14,7300.19%
2023/02/245.147.6000.0047.655.14,7150.11%
2023/02/2300.00147.9047.85-14,686-0.02%
2023/02/227.147.3200.0047.657.14,7210.15%
2023/02/210.147.6000.0047.800.14,7390.00%
2023/02/20247.30547.5347.80-34,818-0.06%
2023/02/174.246.9000.0047.154.24,8850.09%
2023/02/160.147.20347.3747.10-2.94,995-0.06%
2023/02/157.146.9500.0046.807.15,0970.14%
2023/02/140.147.2500.0047.300.15,1440.00%
2023/02/136.246.65347.0247.153.25,2370.06%
2023/02/10246.68247.0547.0505,2500.00%
2023/02/081.146.66146.9046.850.15,3630.00%
2023/02/07146.7000.0046.8015,4220.02%
2023/02/061.146.72147.0546.600.15,4970.00%
2023/02/031.146.56146.5547.200.15,5400.00%
2023/02/020.146.9100.0046.750.15,6200.00%
2023/02/010.146.95146.6547.10-0.95,626-0.02%
2023/01/310.547.1400.0046.600.55,6470.01%
2023/01/3000.005.147.7947.95-5.15,602-0.09%
2023/01/17246.801.147.0547.100.95,5540.02%
2023/01/1600.000.246.7346.80-0.25,5600.00%
2023/01/1200.00146.3546.40-15,790-0.02%
2023/01/1100.000.146.2046.25-0.15,8460.00%
2023/01/1000.001.145.9146.15-1.15,860-0.02%
2023/01/0900.000.245.7546.25-0.25,9100.00%
2023/01/0600.000.145.5045.25-0.15,9470.00%
2023/01/0500.002.145.2245.50-2.16,021-0.03%
2023/01/0400.00244.7844.95-26,008-0.03%
2023/01/031.143.5400.0044.251.16,0370.02%
2022/12/290.343.9300.0043.900.36,0440.00%
2022/12/280.244.2800.0044.150.26,0160.00%
2022/12/270.144.25144.3044.25-0.96,015-0.01%
2022/12/260.244.3000.0044.050.26,0420.00%
2022/12/230.144.10044.3044.250.16,0760.00%
2022/12/221.344.33444.1844.45-2.76,119-0.04%
2022/12/210.443.96444.2543.75-3.66,124-0.06%
2022/12/2016.445.522144.8044.50-4.66,004-0.08%
2022/12/190.347.2500.0047.000.35,7450.01%
2022/12/161.148.00148.1547.400.15,8110.00%
2022/12/150.147.9500.0048.000.15,8160.00%
2022/12/130.147.8500.0047.100.15,8190.00%
2022/12/120.147.4000.0047.600.15,7740.00%
2022/12/090.147.6500.0047.800.15,8350.00%
2022/12/080.147.6000.0048.050.15,8420.00%
2022/12/070.147.8500.0047.900.15,8240.00%
2022/12/060.147.2300.0046.800.15,7740.00%
2022/12/050.247.5500.0047.050.25,7560.00%
2022/12/020.348.3000.0048.200.35,6750.01%
2022/12/011.649.090.348.9848.951.35,6920.02%
2022/11/300.947.600.448.0850.800.55,6310.01%
2022/11/1100.000.145.9946.00-0.15,2200.00%
2022/11/10045.0500.0045.2005,1960.00%
2022/11/0800.000.245.0545.30-0.25,1390.00%
2022/11/0200.00045.8545.6004,9470.00%
2022/11/01046.2500.0046.1504,8880.00%
2022/10/3100.001546.3446.40-154,854-0.31%
2022/10/250.145.5000.0045.200.14,7490.00%
2022/10/200.145.8500.0046.500.14,5630.00%
2022/10/17047.6000.0047.3504,3240.00%
2022/10/120.247.800.148.2048.0504,1340.00%
2022/10/11048.0000.0047.7504,1260.00%
2022/10/0700.00048.9048.8504,0710.00%
2022/10/04048.7000.0048.7004,1750.00%
2022/10/03248.7000.0048.7024,1730.05%
2022/09/3000.00249.0049.20-24,186-0.05%
2022/09/27149.20049.3549.2514,2510.02%
2022/09/26049.05149.8048.70-14,247-0.02%
2022/09/23049.5900.0049.7004,2880.00%
2022/09/2100.00548.7948.75-54,291-0.12%
2022/09/1500.00349.1549.25-34,391-0.07%
2022/09/14049.0000.0048.5504,3910.00%
2022/09/12349.20749.6549.55-44,472-0.09%
2022/09/08048.60148.9049.25-14,519-0.02%
2022/09/07448.6300.0048.5544,5550.09%
2022/09/06649.2300.0049.5564,5910.13%
2022/09/050.149.0500.0049.000.14,6040.00%
2022/09/01148.80248.8048.65-14,709-0.02%
2022/08/300.149.3500.0049.450.14,5080.00%
2022/08/290.149.6500.0049.600.14,5650.00%
2022/08/2500.00151.0050.60-14,707-0.02%
2022/08/241.150.5400.0050.601.14,8350.02%
2022/08/2300.00250.8050.60-25,118-0.04%
2022/08/220.150.9000.0051.300.15,2920.00%
2022/08/187.251.2800.0050.607.25,4920.13%
2022/08/1700.00552.7052.70-55,609-0.09%
2022/08/16551.6000.0051.9055,6380.09%
2022/08/1100.000.152.8053.00-0.15,8370.00%
2022/08/0800.000.151.1051.60-0.15,8580.00%
2022/08/0500.000.250.7051.10-0.25,8630.00%
2022/08/020.149.6500.0049.900.15,8740.00%
2022/07/290.149.9500.0050.100.15,8960.00%
2022/07/280.149.65249.8049.95-1.95,884-0.03%
2022/07/27049.75049.7549.9005,8730.00%
2022/07/26249.9500.0049.8025,8400.03%
2022/07/200.148.2900.0047.900.15,9050.00%
2022/07/1900.00048.1048.0505,9110.00%
2022/07/18047.7000.0048.0005,9180.00%
2022/07/1500.000.147.6547.45-0.15,9050.00%
2022/07/1400.00148.1548.60-15,921-0.02%
2022/07/1300.00149.0048.85-15,886-0.02%
2022/07/120.148.75048.9548.800.15,8450.00%
2022/07/11049.80049.8049.7505,8060.00%
2022/07/08249.8000.0049.8025,8200.03%
2022/07/0400.00053.3052.4005,6900.00%
2022/07/01051.80152.0052.00-15,695-0.02%
2022/06/30053.10053.1053.1005,7110.00%
2022/06/29054.20654.1054.50-65,651-0.11%
2022/06/28054.40054.5054.4005,6110.00%
2022/06/27254.300.154.4054.301.95,6550.03%
2022/06/24154.300.153.9053.900.95,6130.02%
2022/06/2300.00154.2054.00-15,552-0.02%
2022/06/200.152.2000.0051.800.15,5330.00%
2022/06/161552.801552.5052.5005,4220.00%
2022/06/15152.3000.0052.3015,4470.02%
2022/06/1400.00550.7251.40-55,455-0.09%
2022/06/135.150.80450.4850.701.15,4340.02%
2022/06/10152.6000.0052.1015,3060.02%
2022/06/09252.3000.0052.2025,2710.04%
2022/06/08152.8000.0052.8015,2290.02%
2022/06/0700.00252.9052.60-25,235-0.04%
2022/06/0600.00351.8752.50-35,137-0.06%
2022/06/02451.75151.9051.9035,0960.06%
2022/06/01351.7000.0051.7035,0730.06%
2022/05/310.151.4000.0050.600.14,9300.00%
2022/05/3000.000.251.2050.70-0.24,6420.00%
2022/05/2600.00049.9550.1004,3520.00%
2022/05/25050.041650.1749.30-164,375-0.37%
2022/05/24049.950.250.0150.00-0.24,2330.00%
2022/05/23048.550.148.9349.65-0.14,0950.00%
2022/05/20047.100.347.5448.20-0.33,976-0.01%
2022/05/190.246.51046.6546.500.23,8780.01%
2022/05/18146.55147.1447.3003,8440.00%
2022/05/17046.20046.2046.4003,8520.00%
2022/05/16045.90045.9046.2503,8470.00%
2022/05/13046.60046.6046.8003,8300.00%
2022/05/12047.00046.4845.9503,8230.00%
2022/05/11046.65046.6546.8503,8210.00%
2022/05/10047.27147.3547.30-13,818-0.03%
2022/05/09047.05047.0547.0003,8350.00%
2022/05/06048.65048.6548.3503,8270.00%
2022/05/05048.44048.4448.6003,8770.00%
2022/05/04048.16048.1048.1004,0080.00%
2022/05/03048.55048.5548.6004,0960.00%
2022/04/29048.70048.7049.0004,1310.00%
2022/04/28047.70047.7048.7504,1600.00%
2022/04/27048.5500.0048.1504,1430.00%
2022/04/26049.200.749.5049.40-0.74,157-0.02%
2022/04/25048.59048.5848.5504,1700.00%
2022/04/22048.95048.9549.7004,1870.00%
2022/04/21049.00049.0049.2504,2780.00%
2022/04/20149.05048.7849.5514,4760.02%
2022/04/19048.95048.9548.9004,6710.00%
2022/04/182.149.08049.2049.102.14,7450.04%
2022/04/1513.249.69049.6049.5513.24,7390.28%
2022/04/140.150.1900.0049.750.14,7860.00%
2022/04/110.150.6000.0050.500.14,7310.00%
2022/04/080.149.50049.8550.1004,6700.00%
2022/04/070.150.40050.4049.050.14,6710.00%
2022/04/06050.5000.0051.0004,6430.00%
2022/03/3100.003.150.5050.20-3.14,504-0.07%
2022/03/3000.001.150.0950.30-1.14,454-0.02%
2022/03/280.148.90349.0549.70-34,369-0.07%
2022/03/250.149.4500.0049.550.14,3660.00%
2022/03/240.149.8000.0050.000.14,3530.00%
2022/03/230.149.15049.3049.8504,2910.00%
2022/03/220.148.70048.5049.0504,2230.00%
2022/03/21048.90048.9048.8004,2160.00%
2022/03/17047.70148.2048.15-14,142-0.02%
2022/03/15045.85045.8546.2004,0220.00%
2022/03/14046.20046.2046.2504,0390.00%
2022/03/11046.2000.0045.7004,0630.00%
2022/03/100.146.3500.0046.800.14,0690.00%
2022/03/081.244.8900.0044.801.24,0300.03%
2022/03/072.245.6400.0045.452.23,9960.05%
2022/03/0100.00547.6247.55-54,115-0.12%
2022/02/25445.75445.7145.8004,0780.00%
2022/02/24346.40346.0546.2503,9850.00%
2022/02/23047.45047.4547.4503,9600.00%
2022/02/22447.17047.1047.1543,9700.10%
2022/02/21147.75048.2048.2514,0220.02%
2022/02/18048.47048.4548.0004,0300.00%
2022/02/17048.65048.6548.7504,0370.00%
2022/02/16048.55048.5548.1004,0190.00%
2022/02/150.148.61048.7048.3004,0220.00%
2022/02/140.148.58048.5549.150.14,0080.00%
2022/02/11048.95148.8549.30-13,981-0.03%
2022/02/10048.3500.0048.9503,9690.00%
2022/02/08048.60148.7048.80-13,870-0.03%
2022/02/07247.95047.0547.9523,8250.05%
2022/01/26047.50047.5046.2503,7230.00%
2022/01/25046.90046.9047.1503,5750.00%
2022/01/24047.55047.5547.6503,4910.00%
2022/01/21047.2500.0047.5503,5010.00%
2022/01/20048.50048.5048.4503,4460.00%
2022/01/19048.45048.4548.5003,4100.00%
2022/01/18048.80149.0048.50-13,414-0.03%
2022/01/17048.6000.0048.4503,3780.00%
2022/01/1400.00250.0548.60-23,305-0.06%
2022/01/13049.9000.0049.6503,2350.00%
2022/01/1200.008.149.3450.00-8.13,029-0.27%
2022/01/1100.00148.5048.70-12,791-0.04%
2022/01/10047.9000.0048.2502,6970.00%
2022/01/07548.20248.1548.2032,6920.11%
2021/12/30047.2500.0047.2502,6790.00%
2021/12/27047.25147.3547.40-12,661-0.04%
2021/12/2300.00147.3047.40-12,755-0.04%
2021/12/2200.00147.2047.00-12,782-0.04%
2021/12/2100.00147.1046.85-12,808-0.04%
2021/12/20046.7000.0046.8002,8250.00%
2021/12/1700.00147.2047.35-12,811-0.04%
2021/12/15046.65246.7046.85-22,861-0.07%
2021/12/14046.65346.9247.00-32,915-0.10%
2021/12/10047.3000.0047.0503,0000.00%
2021/12/090.147.6500.0047.700.13,0150.00%
2021/12/08047.30347.5047.80-32,999-0.10%
2021/12/0700.00147.0547.50-12,991-0.03%
2021/12/0600.00146.9046.80-12,988-0.03%
2021/12/03046.8000.0046.9503,0070.00%
2021/11/260.145.8500.0045.750.12,9640.00%
2021/11/250.147.0200.0047.200.13,0150.00%
2021/11/24047.600.347.4647.55-0.33,150-0.01%
2021/11/1900.002.146.6446.75-2.13,371-0.06%
2021/11/1800.00146.2546.70-13,363-0.03%
2021/11/170.145.6000.0045.600.13,2780.00%
2021/11/1600.00245.8045.90-23,280-0.06%
2021/11/12244.95245.2045.2003,2970.00%
2021/11/05044.2000.0044.6003,3890.00%
2021/11/030.143.8500.0044.000.13,4090.00%
2021/11/020.144.1000.0044.400.13,4450.00%
2021/10/210.144.7500.0044.800.13,6870.00%
2021/10/200.144.5500.0044.950.13,6780.00%
2021/10/1500.000.144.2044.45-0.13,7220.00%
2021/10/13143.6000.0043.9013,7600.03%
2021/10/0700.00044.2044.2003,7440.00%
2021/10/040.143.45043.3543.500.13,7980.00%
2021/09/29143.7000.0044.0513,7190.03%
2021/09/2700.00044.8044.8003,6750.00%
2021/09/240.244.7200.0044.600.23,6580.00%
2021/09/230.144.1000.0044.550.13,6640.00%
2021/09/220.244.2000.0043.600.23,6730.01%
2021/09/1700.00246.1045.35-23,597-0.06%
2021/09/0800.000.145.1545.60-0.13,5600.00%
2021/09/0700.005.245.3345.20-5.23,569-0.15%
2021/09/0300.001.644.5944.70-1.63,495-0.05%
2021/09/0100.00145.0044.65-13,480-0.03%
2021/08/3100.00244.4845.00-23,425-0.06%
2021/08/3000.00143.5044.30-13,336-0.03%
2021/08/2700.00542.0543.90-53,196-0.16%
2021/08/260.140.9000.0041.600.12,9800.00%
2021/08/250.140.9000.0041.250.12,9340.00%
2021/08/24140.8000.0041.2512,9230.03%
2021/08/19440.4400.0040.5543,6110.11%
2021/08/16141.2000.0041.1513,7080.03%
2021/08/11241.5000.0041.7023,8970.05%
2021/08/030.542.0400.0042.000.54,4640.01%
2021/07/300.341.5500.0041.750.34,5370.01%
2021/07/29141.4500.0041.8514,5740.02%
2021/07/285.441.3200.0041.305.44,5530.12%
2021/07/21144.5500.0044.7514,6290.02%
2021/07/14145.2000.0045.4014,7820.02%
2021/07/070.144.7500.0045.100.14,9420.00%
2021/07/06045.1500.0045.2505,0080.00%
2021/07/020.244.9700.0044.900.25,0520.00%
2021/07/010.144.9000.0045.050.15,0660.00%
2021/06/300.145.0500.0045.250.15,1100.00%
2021/06/290.144.8000.0045.200.15,1490.00%
2021/06/280.145.0500.0045.200.15,1810.00%
2021/06/24044.7000.0045.0005,2660.00%
2021/06/230.144.70145.1545.25-0.95,318-0.02%
2021/06/17044.5000.0044.8005,2560.00%
2021/06/160.144.8500.0044.850.15,3780.00%
2021/06/150.144.8000.0045.000.15,4100.00%
2021/06/100.144.8000.0045.000.15,5130.00%
2021/06/080.144.8000.0045.050.15,5620.00%
2021/06/010.145.1000.0045.350.15,9340.00%
2021/05/2800.00245.0045.25-26,048-0.03%
2021/05/2600.00145.2545.35-15,613-0.02%
2021/05/2500.00345.1245.20-35,631-0.05%
2021/05/12243.88442.4641.50-25,268-0.04%
2021/05/1000.00144.9044.50-15,059-0.02%
2021/05/0700.00144.0544.05-15,133-0.02%
2021/05/0600.00143.9043.90-15,165-0.02%
2021/05/05142.5000.0042.4515,1230.02%
2021/05/0400.00543.0642.45-55,168-0.10%
2021/04/2900.00344.0243.45-35,159-0.06%
2021/04/2600.00143.2043.30-15,269-0.02%
2021/04/2300.005042.9043.00-505,228-0.96%
2021/04/225042.5000.0042.60505,2000.96%
2021/04/21142.7000.0042.4515,1860.02%
2021/04/20143.05343.1543.00-25,189-0.04%
2021/04/150.142.0000.0042.150.15,2550.00%
2021/04/1400.00442.2042.40-45,288-0.08%
2021/04/1300.00142.3542.10-15,275-0.02%
2021/04/080.141.4000.0041.200.15,2840.00%
2021/04/0600.00241.5041.20-25,352-0.04%
2021/04/010.141.5000.0041.550.15,3060.00%
2021/03/310.141.80341.8541.95-2.95,250-0.06%
2021/03/300.141.4000.0041.800.15,1970.00%
2021/03/29141.3000.0041.4015,1420.02%
2021/03/251.140.9900.0041.151.15,0660.02%
2021/03/24140.65240.7040.70-15,106-0.02%
2021/03/230.140.4500.0040.400.15,0910.00%
2021/03/2200.000.140.4540.50-0.15,1130.00%
2021/03/19340.3200.0040.4035,1370.06%
2021/03/1700.00141.3541.05-15,060-0.02%
2021/03/1500.00141.4541.25-15,112-0.02%
2021/03/111.141.0000.0040.651.15,1530.02%
2021/03/1000.00540.5540.70-55,100-0.10%
2021/03/08139.6000.0039.6014,9380.02%
2021/03/051.139.6300.0039.401.14,9100.02%
2021/03/04239.2500.0039.6525,0610.04%
2021/03/0300.00340.0040.05-35,026-0.06%
2021/02/261439.6500.0039.90144,9120.28%
2021/02/2500.00540.4440.80-54,739-0.11%
2021/02/2200.00339.8039.25-34,691-0.06%
2021/02/19339.5000.0039.2034,7140.06%
2021/02/1700.00239.5539.70-24,769-0.04%
2021/02/05638.6300.0038.7564,6740.13%
2021/02/0300.00138.6038.70-14,755-0.02%
2021/02/0200.00238.2838.55-24,790-0.04%
2021/02/01138.3000.0038.2014,8250.02%
2021/01/28138.2500.0038.2514,6800.02%
2021/01/2600.00538.7538.60-54,602-0.11%
2021/01/251138.9400.0038.90114,5720.24%
2021/01/21139.30640.1039.10-54,588-0.11%
2021/01/20939.73140.2539.0084,5310.18%
2021/01/1900.00241.0541.10-24,362-0.05%
2021/01/18141.2000.0041.2014,3290.02%
2021/01/110.442.00642.2042.45-5.64,384-0.13%
2021/01/0800.00142.1542.50-14,359-0.02%
2021/01/06241.2500.0041.0024,2540.05%
2021/01/05141.2000.0041.3514,2200.02%
2020/12/3100.00341.2041.10-34,149-0.07%
2020/12/3000.001040.2041.05-104,085-0.24%
2020/12/2200.00039.9539.7504,1810.00%
2020/12/181039.9000.0040.20104,3760.23%
2020/12/1600.00140.2040.25-14,380-0.02%
2020/12/15139.5000.0039.7014,3750.02%
2020/12/14140.0000.0039.9514,3620.02%
2020/12/09138.5000.0039.1514,2380.02%
2020/12/08139.1500.0038.9514,1580.02%
2020/12/040.140.1000.0040.200.14,0950.00%
2020/11/300.439.7000.0039.000.44,1310.01%
2020/11/2600.00140.1040.20-13,937-0.03%
2020/11/2500.00140.5540.15-14,011-0.02%
2020/11/2400.00140.3540.30-14,045-0.02%
2020/11/20140.2000.0040.3014,0450.02%
2020/11/187.140.7100.0040.957.14,1340.17%
2020/11/170.140.4500.0040.600.14,1440.00%
2020/11/1300.00139.6539.90-14,178-0.02%
2020/11/11240.03240.0040.2004,1960.00%
2020/11/1000.00439.6039.55-44,093-0.10%
2020/11/040.138.3000.0038.200.14,0070.00%
2020/11/0200.00337.9537.95-34,040-0.07%
2020/10/3000.00337.0537.05-34,024-0.07%
2020/10/27138.0000.0038.0513,9920.03%
2020/10/23138.2000.0038.2014,0400.02%
2020/10/2200.00238.5038.50-24,100-0.05%
2020/10/20237.9000.0038.1524,0630.05%
2020/10/15438.1500.0038.0544,0220.10%
2020/10/14238.4300.0038.5523,9970.05%
2020/10/1200.00338.9538.95-34,027-0.07%
2020/10/08338.95438.9039.00-14,119-0.02%
2020/10/06339.0000.0039.3034,2280.07%
2020/09/30139.0000.0038.8514,2550.02%
2020/09/251238.1000.0038.40124,2760.28%
2020/09/24237.9000.0037.3524,2350.05%
2020/09/23339.2800.0038.9034,1200.07%
2020/09/22339.8800.0039.5034,1050.07%
2020/09/08140.8000.0040.8014,3410.02%
2020/09/07140.8500.0040.9014,3740.02%
2020/09/04141.0500.0041.5014,3740.02%
2020/09/0300.00741.5541.80-74,380-0.16%
2020/09/02141.55141.5041.5004,4160.00%
2020/09/01241.6500.0041.7524,4540.04%
2020/08/24241.3500.0041.3524,6900.04%
2020/08/20341.8200.0041.5534,7260.06%
2020/08/1700.00144.1544.35-14,774-0.02%
2020/08/03241.4800.0041.4524,8720.04%
2020/07/30142.1500.0042.8514,8300.02%
2020/07/29342.7800.0042.3034,8540.06%
2020/07/27142.5500.0042.5014,9350.02%
2020/07/24143.6500.0043.5514,9580.02%
2020/07/22145.0000.0045.0015,0460.02%
2020/07/20344.5000.0044.5535,0530.06%
2020/07/17344.9800.0044.7535,0870.06%
2020/07/16144.9000.0044.8015,1540.02%
2020/07/0800.002047.9548.00-205,105-0.39%
2020/07/0700.00147.4547.50-15,139-0.02%
2020/07/010.546.2000.0046.200.55,2340.01%
2020/06/2300.00245.4045.20-25,452-0.04%
2020/06/17145.6000.0045.4015,6940.02%
2020/06/12144.4500.0044.5016,1590.02%
2020/06/11146.25345.8345.40-26,330-0.03%
2020/06/0900.0010.445.9546.10-10.46,656-0.16%
2020/06/0800.002145.9046.00-216,759-0.31%
2020/06/055045.0000.0045.20506,8260.73%
2020/06/0300.002144.3244.75-217,157-0.29%
2020/06/0100.00143.1043.50-17,206-0.01%
2020/05/28742.1400.0042.2077,0470.10%
2020/05/27242.5000.0042.5027,0520.03%
2020/05/2600.00142.1042.90-17,077-0.01%
2020/05/25441.8900.0041.7547,0380.06%
2020/05/22342.95143.0042.5526,9940.03%
2020/05/21143.45143.5043.4006,9880.00%
2020/05/20643.45543.7543.4017,0170.01%
2020/05/1900.00143.0543.35-17,027-0.01%
2020/05/14242.5800.0042.5527,0010.03%
2020/05/13243.1500.0043.1026,9530.03%
2020/05/12142.9000.0043.4516,9960.01%
2020/05/1100.00144.3544.05-16,939-0.01%
2020/05/04341.9500.0042.4036,9210.04%
2020/04/30144.50144.5544.1506,8910.00%
2020/04/29243.8300.0043.7026,9070.03%
2020/04/2700.00242.1542.10-27,119-0.03%
2020/04/2400.000.741.0040.60-0.77,109-0.01%
2020/04/23340.7000.0040.9037,1780.04%
2020/04/21141.0500.0040.9517,1390.01%
2020/04/20542.55142.2542.5047,1370.06%
2020/04/1700.00143.4042.70-17,175-0.01%
2020/04/15443.03443.0943.2007,0240.00%
2020/04/1400.00341.7841.95-36,942-0.04%
2020/04/13240.95140.5540.7016,8800.01%
2020/04/10241.10241.0341.1006,8830.00%
2020/04/0900.00140.3540.35-16,840-0.01%
2020/04/08340.00340.3840.4006,8110.00%
2020/04/07139.3000.0039.9016,7410.01%
2020/04/01238.8000.0038.5026,6280.03%
2020/03/30239.5000.0039.5526,4350.03%
2020/03/27240.0500.0040.0026,3550.03%
2020/03/25140.20140.2040.6006,3390.00%
2020/03/2400.00438.8638.70-46,220-0.06%
2020/03/20236.30136.6537.4516,0580.02%
2020/03/19136.35335.6235.00-25,875-0.03%
2020/03/1800.00338.3338.00-35,671-0.05%
2020/03/17238.30338.0338.25-15,582-0.02%
2020/03/16240.08342.0739.60-15,376-0.02%
2020/03/13140.90140.2542.2005,2130.00%
2020/03/12244.93245.3544.3004,9790.00%
2020/03/11146.9000.0047.0014,8180.02%
2020/03/1000.00447.0547.40-44,691-0.09%
2020/03/09646.3000.0046.1064,5480.13%
2020/03/06349.3800.0049.6034,2620.07%
2020/03/0300.00250.0050.00-24,275-0.05%
2020/03/02149.6500.0049.4014,2490.02%
2020/02/2700.00250.4050.30-24,411-0.05%
2020/02/26150.5000.0050.7014,3390.02%
2020/02/24251.20251.2050.9004,2930.00%
2020/02/21252.20152.5052.0014,2600.02%
2020/02/17151.4000.0051.4014,2380.02%
2020/02/1300.00351.6051.60-34,320-0.07%
2020/02/12250.9000.0051.0024,3020.05%
2020/02/0600.00150.9050.60-14,507-0.02%
2020/02/05250.0000.0050.1024,5000.04%
2020/02/03249.8800.0049.6024,4820.04%
2020/01/31250.280.350.8050.001.74,4450.04%
2020/01/305.550.2500.0050.105.54,3120.13%
2020/01/2000.00153.0053.10-14,140-0.02%
2020/01/1700.00252.5552.80-24,099-0.05%
2020/01/1500.000.252.5052.50-0.24,1880.00%
2020/01/1400.00252.7052.70-24,215-0.05%
2020/01/13251.3000.0052.0024,1860.05%
2020/01/0800.00250.9050.60-24,509-0.04%
2020/01/07251.8000.0050.9024,5180.04%
2020/01/0200.00252.0052.00-24,659-0.04%
2019/12/31252.0000.0052.0024,6710.04%
2019/12/2300.00152.7052.70-15,081-0.02%
2019/12/1800.00151.4051.40-15,163-0.02%
2019/12/1200.00750.8050.60-77,321-0.10%
2019/12/0400.00150.0050.00-18,757-0.01%
2019/12/0300.00149.4549.60-18,824-0.01%
2019/12/02149.6000.0049.5518,9960.01%
2019/11/29950.18150.0049.9088,9880.09%
2019/11/2800.00151.9051.60-18,863-0.01%
2019/11/27151.8000.0051.8019,0410.01%
2019/11/14151.00151.0051.50010,0090.00%
2019/11/1200.00152.6052.90-110,066-0.01%
2019/11/06153.50253.8053.90-110,213-0.01%
2019/11/0500.00353.1353.50-310,193-0.03%
2019/11/0400.00452.2552.40-410,178-0.04%
2019/10/31252.40152.5052.50110,4130.01%
2019/10/30252.10252.4052.50010,4400.00%
2019/10/2500.00252.0552.10-210,630-0.02%
2019/10/2400.00251.7552.20-210,693-0.02%
2019/10/2300.00151.3051.20-110,763-0.01%
2019/10/2200.00151.3051.50-110,847-0.01%
2019/10/2100.00351.0751.20-310,832-0.03%
2019/10/18351.1334.351.0351.00-31.310,784-0.29%
2019/10/16152.0000.0052.10110,4500.01%
2019/10/1500.00251.7051.90-210,440-0.02%
2019/10/09450.38350.4050.20110,3900.01%
2019/10/08351.2000.0050.80310,3330.03%
2019/10/03151.1000.0051.30110,3390.01%
2019/10/02151.1000.0051.10110,3750.01%
2019/10/01151.8000.0051.50110,3980.01%
2019/09/26251.9000.0052.10210,3380.02%
2019/09/25152.7000.0052.70110,2140.01%
2019/09/23254.95155.3054.80110,1530.01%
2019/09/17454.70454.8054.7008,0110.00%
2019/09/1200.00155.1054.60-17,586-0.01%
2019/09/1100.00154.7054.80-17,505-0.01%
2019/09/1000.00154.5054.00-17,398-0.01%
2019/09/06153.40153.0053.3007,0640.00%
2019/09/0500.000.551.3051.30-0.56,784-0.01%
2019/09/0200.00350.7050.70-36,610-0.05%
2019/08/3000.00350.0050.80-36,596-0.05%
2019/08/28248.98549.4049.40-36,424-0.05%
2019/08/27249.0800.0049.6526,3980.03%
2019/08/26149.70349.7750.00-26,280-0.03%
2019/08/2300.00449.5149.75-46,204-0.06%
2019/08/2200.00448.5348.70-46,189-0.06%
2019/08/21846.81447.4147.6546,5190.06%
2019/08/1900.00348.4548.45-36,588-0.05%
2019/08/16146.50347.8848.00-26,638-0.03%
2019/08/15246.53146.7046.8516,5850.02%
2019/08/14147.10147.5547.1006,6180.00%
2019/08/13647.151447.2046.80-86,763-0.12%
2019/08/121.548.15148.0548.050.56,6730.01%
2019/08/08248.70248.8348.6506,6780.00%
2019/08/07548.58148.6548.3046,7000.06%
2019/08/06248.80149.4049.0516,6750.01%
2019/08/05448.40949.4650.00-56,615-0.08%
2019/08/02449.0900.0048.8546,5420.06%
2019/08/01850.4600.0050.2086,4710.12%
2019/07/31350.43351.0051.4006,4020.00%
2019/07/30351.33351.4051.4006,2370.00%
2019/07/2900.00252.1052.10-26,237-0.03%
2019/07/26551.84351.8351.9026,2690.03%
2019/07/251052.39652.2051.7046,2920.06%
2019/07/24953.91454.5053.5056,1740.08%
2019/07/05257.30257.4057.4006,0390.00%
2019/07/0200.00155.3055.30-16,044-0.02%
2019/06/28356.7300.0056.2036,0020.05%
2019/06/2600.00156.8057.00-16,055-0.02%
2019/06/2100.00257.4057.40-26,265-0.03%
2019/06/20156.8000.0056.8016,2750.02%
2019/06/18355.70455.8356.00-16,229-0.02%
2019/06/17454.65254.6054.5026,2350.03%
2019/06/14456.0000.0056.2046,1510.07%
2019/06/12156.10456.5056.10-36,180-0.05%
2019/06/0300.00157.7057.70-16,571-0.02%
2019/05/31258.00257.2058.1006,5900.00%
2019/05/30157.0000.0057.5016,6640.02%
2019/05/2800.00255.7057.40-210,894-0.02%
2019/05/27956.96856.2556.80110,7290.01%
2019/05/24256.10556.1857.80-310,925-0.03%
2019/05/23154.8000.0054.90110,9370.01%
2019/05/22253.1000.0053.90211,2270.02%
2019/05/21253.70553.3053.80-311,442-0.03%
2019/05/13250.4000.0050.50213,0970.02%
2019/05/1000.00550.4050.70-513,197-0.04%
2019/04/3000.000.149.8049.80-0.113,2450.00%
2019/04/2500.00248.2848.35-213,305-0.02%
2019/04/24148.3000.0048.35113,4260.01%
2019/04/2300.00248.1047.95-213,569-0.01%
2019/04/1900.00148.6048.60-113,889-0.01%
2019/04/17148.4500.0048.60114,1520.01%
2019/04/0900.00248.1548.15-214,281-0.01%
2019/04/08348.3000.0048.10314,2640.02%
2019/03/2700.00247.6047.55-214,304-0.01%
2019/03/2600.00347.7847.90-314,394-0.02%
2019/03/25346.7800.0046.95314,3590.02%
2019/03/2200.00147.5547.55-114,324-0.01%
2019/03/21147.8000.0047.50114,2980.01%
2019/03/19147.3000.0047.50114,2120.01%
2019/03/1800.00147.4047.40-114,205-0.01%
2019/03/1300.00246.3546.50-214,027-0.01%
2019/03/05545.6000.0046.10513,7450.04%
2019/03/04146.00946.4646.10-813,664-0.06%
2019/02/271145.44747.9047.90412,9450.03%
2019/02/26245.151345.1944.90-119,352-0.12%
2019/02/251046.24445.6045.7069,0480.07%
2019/02/22247.20147.0047.2018,6480.01%
2019/02/21146.95647.0347.65-58,393-0.06%
2019/02/19245.2000.0045.2027,8640.03%
2019/02/14344.9700.0045.0537,4930.04%
2019/02/13244.90244.9045.0007,3770.00%
2019/02/12145.45645.2044.70-57,076-0.07%
2019/01/28343.00542.9543.30-26,485-0.03%
2019/01/25243.7000.0043.7026,4210.03%
2019/01/24144.1500.0043.9516,3670.02%
2019/01/21243.3500.0043.7526,8020.03%
2019/01/1800.00443.1543.15-46,779-0.06%
2019/01/1400.00342.5042.50-36,947-0.04%
2019/01/11341.60541.7041.60-27,042-0.03%
2018/12/2700.00140.1040.15-16,359-0.02%
2018/12/21340.2500.0040.4036,2490.05%
2018/12/2000.00240.2040.25-26,011-0.03%
2018/12/190.540.0000.0040.150.55,9090.01%
2018/12/13439.3000.0039.6545,6760.07%
2018/12/100.538.9500.0038.950.55,6090.01%
2018/12/04239.1500.0039.2025,5140.04%
2018/11/1500.00139.0539.05-14,719-0.02%
2018/11/14138.8000.0039.1514,6870.02%
2018/11/13240.80840.9540.80-64,481-0.13%
2018/11/1200.00839.7540.50-84,309-0.19%
2018/11/0800.00239.8539.90-24,128-0.05%
2018/11/07239.80239.8539.9504,0570.00%
2018/11/05638.60238.6538.7043,6850.11%
2018/11/02238.0000.0038.6023,6390.05%
2018/11/01238.40638.4538.50-43,550-0.11%
2018/10/3000.00338.4038.40-33,406-0.09%
2018/10/2600.00136.4036.45-12,881-0.03%
2018/10/2500.001036.0036.20-102,746-0.36%
2018/10/23236.60236.6836.5502,4970.00%
2018/10/22537.51837.5837.35-32,391-0.13%
2018/10/19935.53835.3836.9012,1260.05%
上海商銀 相關文章