南仁湖 (5905)-元大-沙鹿券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
15.20
漲跌
▼0.60
漲幅
-3.80%
成交量
2,945張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	15.25	0	0.00	15.20	1	6,332	0.02%
2024/11/21	2	15.93	1	16.05	15.80	1	6,463	0.02%
2024/11/20	1	14.85	1	14.80	14.85	0	7,004	0.00%
2024/11/15	5	15.20	0	0.00	14.95	5	9,999	0.05%
2024/11/14	0	0.00	1	14.90	14.85	-1	10,337	-0.01%
2024/11/13	1	15.10	0	0.00	15.00	1	10,681	0.01%
2024/11/12	2	15.33	0	0.00	15.55	2	10,764	0.02%
2024/11/08	4.5	16.02	1	16.00	15.95	3.5	10,771	0.03%
2024/11/06	1	16.05	0	0.00	16.00	1	10,888	0.01%
2024/11/05	3	16.10	0	0.00	16.05	3	10,906	0.03%
2024/11/01	1	16.05	1	16.20	16.10	0	11,022	0.00%
2024/10/30	2	15.95	0	0.00	15.95	2	11,135	0.02%
2024/10/29	0	0.00	1	15.90	15.85	-1	11,242	-0.01%
2024/10/28	1	16.15	3	16.13	16.10	-2	11,251	-0.02%
2024/10/25	4	16.25	2	16.33	16.30	2	11,253	0.02%
2024/10/24	5	16.69	2	16.85	16.20	3	11,311	0.03%
2024/10/23	0	0.00	2	16.15	16.55	-2	11,276	-0.02%
2024/10/22	1	15.70	26	15.71	15.75	-25	11,244	-0.22%
2024/10/21	2	15.43	2	15.62	15.90	0	11,322	0.00%
2024/10/18	4	15.50	35	15.58	15.45	-31	11,392	-0.27%
2024/10/17	0	0.00	10	15.65	15.80	-10	11,400	-0.09%
2024/10/16	1	15.90	10	15.95	15.90	-9	11,527	-0.08%
2024/10/15	2	16.30	15	16.19	16.25	-13	11,529	-0.11%
2024/10/14	1	16.45	0	0.00	16.45	1	11,521	0.01%
2024/10/11	3	16.78	0	0.00	16.45	3	11,475	0.03%
2024/10/09	26	17.39	26	17.58	17.30	0	11,557	0.00%
2024/10/08	3	17.45	0	0.00	17.45	3	11,536	0.03%
2024/10/07	2	18.05	0	0.00	18.00	2	11,475	0.02%
2024/10/04	13	18.48	0	0.00	18.40	13	11,461	0.11%
2024/10/01	2	19.23	0	0.00	19.15	2	11,408	0.02%
2024/09/30	1	19.60	8	19.53	19.50	-7	11,384	-0.06%
2024/09/27	2	18.80	0	0.00	18.75	2	11,290	0.02%
2024/09/26	4	19.09	1	19.65	18.85	3	11,272	0.03%
2024/09/25	5	19.45	0	0.00	19.45	5	11,223	0.04%
2024/09/24	17	19.15	54	18.82	19.45	-37	11,126	-0.33%
2024/09/23	5	18.40	0	0.00	18.40	5	11,036	0.05%
2024/09/20	31	21.24	19	21.69	20.40	12	10,963	0.11%
2024/09/19	19	21.97	15	22.48	22.65	4	10,560	0.04%
2024/09/18	37	20.93	44	21.52	20.90	-7	10,147	-0.07%
2024/09/16	4	19.88	11	19.95	20.10	-7	9,723	-0.07%
2024/09/13	6	18.53	2	18.95	18.30	4	9,608	0.04%
2024/09/12	4	18.35	5	18.40	18.20	-1	9,530	-0.01%
2024/09/11	13	18.89	11	18.48	18.50	2	9,535	0.02%
2024/09/10	1	19.30	2	19.53	19.25	-1	9,711	-0.01%
2024/09/09	24	20.41	29.1	20.14	20.10	-5.1	9,569	-0.05%
2024/09/06	8	23.01	7	22.81	22.20	1	9,314	0.01%
2024/09/05	26	23.20	1	24.30	22.95	25	8,966	0.28%
2024/09/04	12	21.24	0	0.00	22.95	12	8,848	0.14%
2024/09/03	22.1	22.12	1	22.15	21.80	21.1	8,734	0.24%
2024/09/02	0	0.00	9	23.70	23.00	-9	8,612	-0.10%
2024/08/30	10	23.90	1	24.10	23.90	9	8,545	0.11%
2024/08/29	34	24.11	1	24.15	24.00	33	8,477	0.39%
2024/08/28	24.5	24.96	0	0.00	24.85	24.5	8,376	0.29%
2024/08/27	12	24.83	53	25.01	24.80	-41	8,276	-0.50%
2024/08/26	14.5	25.12	29	25.21	24.45	-14.5	8,182	-0.18%
2024/08/23	35	23.52	7	24.66	24.20	28	8,052	0.35%
2024/08/22	72	23.72	50	23.80	23.80	22	7,896	0.28%
2024/08/21	156.3	23.31	65.1	23.29	23.65	91.2	7,300	1.25%	大買/
2024/08/20	52	22.49	57.3	22.64	23.10	-5.3	5,660	-0.09%
2024/08/19	84	21.14	32.2	21.18	21.00	51.9	4,948	1.05%
2024/08/16	58	19.55	29	19.65	19.65	29	4,271	0.68%
2024/08/15	31	17.81	21	17.90	17.90	10	3,926	0.25%
2024/08/14	0	0.00	1	16.55	16.55	-1	3,560	-0.03%
2024/08/12	0	0.00	1	16.30	15.65	-1	3,430	-0.03%
2024/08/09	2	15.93	4	16.00	16.05	-2	3,381	-0.06%
2024/08/08	0	0.00	1	15.00	15.10	-1	3,269	-0.03%
2024/08/07	0	0.00	4	14.95	14.75	-4	3,232	-0.12%
2024/08/06	10	13.93	12	14.15	14.15	-2	3,211	-0.06%
2024/08/05	7	14.90	1	15.00	14.85	6	3,122	0.19%
2024/08/02	3	16.57	0	0.00	16.50	3	3,047	0.10%
2024/08/01	5	17.39	3	17.37	17.50	2	2,914	0.07%
2024/07/31	0	0.00	1	16.85	16.60	-1	2,787	-0.04%
2024/07/30	0	0.00	4	16.58	16.80	-4	2,754	-0.15%
2024/07/29	0	0.00	1	16.65	16.45	-1	2,726	-0.04%
2024/07/26	1	16.15	11	16.30	16.35	-10	2,645	-0.38%
2024/07/23	0	0.00	2	16.23	16.10	-2	2,610	-0.08%
2024/07/22	2	16.15	7.1	16.25	16.40	-5.1	2,572	-0.20%
2024/07/19	0	0.00	1	16.60	16.40	-1	2,483	-0.04%
2024/07/18	0	0.00	1	16.35	16.45	-1	2,376	-0.04%
2024/07/17	6	16.32	11	16.64	16.55	-5	2,323	-0.22%
2024/07/16	0	0.00	1	15.65	15.85	-1	2,155	-0.05%
2024/07/15	4	15.48	0	0.00	15.40	4	2,121	0.19%
2024/07/12	0	0.00	2	15.85	15.75	-2	2,086	-0.10%
2024/07/11	4	15.64	12	15.78	15.75	-8	2,022	-0.40%
2024/07/10	1	15.15	1	14.90	14.90	0	1,855	0.00%
2024/07/08	0	0.00	2	14.75	14.80	-2	1,790	-0.11%
2024/07/04	0	0.00	1	14.60	14.75	-1	1,745	-0.06%
2024/07/03	3	14.65	0	0.00	14.70	3	1,718	0.17%
2024/07/01	1	14.95	10	14.95	15.05	-9	1,670	-0.54%
2024/06/28	0	0.00	2	15.10	14.95	-2	1,646	-0.12%
2024/06/27	3	15.32	20	15.23	14.90	-17	1,600	-1.06%
2024/06/25	3	13.95	1	14.20	14.20	2	1,342	0.15%
2024/06/24	1	13.90	0	0.00	13.80	1	1,301	0.08%
2024/06/20	14	14.06	0	0.00	13.85	14	1,235	1.13%
2024/06/19	1	14.20	0	0.00	14.20	1	1,180	0.08%
2024/06/18	15	15.10	39	14.90	14.65	-24	1,108	-2.17%
2024/06/17	44	14.90	12	14.98	14.95	32	988	3.24%
2024/06/14	0	0.00	1	13.95	13.95	-1	670	-0.15%
2024/06/11	0	0.00	80	12.23	12.30	-80	519	-15.41%
2024/05/30	10	12.15	0	0.00	12.00	10	565	1.77%
2024/05/29	0	0.00	42	12.24	12.15	-42	574	-7.31%
2024/05/28	135	12.24	24	12.29	12.25	111	582	19.07%	大買/鉅額交易
2024/04/30	1	12.20	0	0.00	12.25	1	604	0.17%
2024/04/16	1	11.80	0	0.00	11.80	1	550	0.18%
2024/04/12	0	0.00	1	12.00	11.95	-1	537	-0.19%
2024/03/13	1	12.25	0	0.00	12.20	1	492	0.20%
2024/03/07	0	0.00	4	12.10	12.10	-4	464	-0.86%
2024/02/15	0	0.00	0	12.25	12.15	0	535	0.00%
2023/12/28	0	0.00	5	12.45	12.45	-5	594	-0.84%
2023/12/21	0	0.00	1	12.50	12.45	-1	600	-0.17%
2023/11/20	1	13.25	0	0.00	13.25	1	670	0.15%
2023/11/14	0	0.00	4	12.80	13.30	-4	577	-0.69%
2023/11/13	0	0.00	1	13.10	13.05	-1	570	-0.18%
2023/11/09	0	0.00	2	13.15	13.15	-2	569	-0.35%
2023/11/08	5	13.50	0	0.00	13.30	5	580	0.86%
2023/11/07	4	13.21	2	13.20	13.15	2	572	0.35%
2023/08/25	8	12.10	8	12.25	12.20	0	2,316	0.00%
2023/08/21	0	11.90	0	0.00	11.80	0	2,506	0.00%
2023/08/18	0	11.95	0	0.00	11.85	0	2,940	0.00%
2023/08/07	0	0.00	3	12.75	12.70	-3	3,319	-0.09%
2023/08/01	0	0.00	5	12.65	12.70	-5	3,325	-0.15%
2023/07/21	3	12.60	0	0.00	12.65	3	3,296	0.09%
2023/07/20	0	0.00	6	12.95	12.90	-6	3,289	-0.18%
2023/07/17	0	0.00	2	12.90	12.95	-2	3,255	-0.06%
2023/07/14	6	12.80	0	0.00	12.80	6	3,265	0.18%
2023/07/10	2	13.40	0	0.00	13.35	2	3,207	0.06%
2023/07/07	3	13.50	0	0.00	13.50	3	3,200	0.09%
2023/07/04	0	0.00	3	13.75	13.60	-3	3,197	-0.09%
2023/07/03	2	13.95	0	0.00	13.95	2	3,175	0.06%
2023/06/30	10	13.80	12	13.76	13.85	-2	3,163	-0.06%
2023/06/29	4	13.68	0	0.00	13.60	4	3,154	0.13%
2023/06/27	35	13.65	0	0.00	13.70	35	3,128	1.12%
2023/06/26	3	14.10	0	0.00	14.10	3	3,085	0.10%
2023/06/21	5	14.44	3	14.47	14.35	2	3,033	0.07%
2023/06/20	5	14.76	20	14.66	14.85	-15	2,844	-0.53%
2023/06/19	0	0.00	30	14.25	14.10	-30	2,489	-1.21%
2023/06/15	0	0.00	3	13.70	13.75	-3	2,334	-0.13%
2023/06/14	2	13.90	0	0.00	13.85	2	2,311	0.09%
2023/06/13	5	14.10	7	14.01	14.00	-2	2,289	-0.09%
2023/06/12	1	13.45	5	13.45	13.45	-4	2,195	-0.18%
2023/06/09	1	13.80	9	13.78	13.90	-8	2,152	-0.37%
2023/06/08	11	13.99	3	13.85	13.80	8	2,087	0.38%
2023/06/07	0	0.00	14	13.37	13.40	-14	1,890	-0.74%
2023/06/02	11	13.05	12	13.05	13.05	-1	1,866	-0.05%
2023/06/01	2	13.25	2	13.25	13.10	0	1,876	0.00%
2023/05/31	2	13.30	2	13.10	13.20	0	1,885	0.00%
2023/05/30	2	12.88	10	13.00	12.75	-8	1,892	-0.42%
2023/05/29	11	13.05	5	13.10	13.05	6	1,895	0.32%
2023/05/26	4	13.10	16	13.27	13.00	-12	1,917	-0.63%
2023/05/25	54	13.56	32	13.48	13.35	22	2,063	1.07%
2023/05/24	34	13.89	34	13.86	14.05	0	2,096	0.00%
2023/05/23	7	13.13	1	13.45	13.45	6	1,682	0.36%
2023/05/22	2	12.48	0	0.00	12.55	2	1,519	0.13%
2023/05/19	3	12.40	0	0.00	12.35	3	1,575	0.19%
2023/05/18	0	0.00	20	12.35	12.35	-20	1,665	-1.20%
2023/05/17	15	12.50	0	0.00	12.35	15	1,810	0.83%
2023/05/16	1	12.30	15	12.30	12.35	-14	1,844	-0.76%
2023/05/15	21	12.29	6	12.46	12.40	15	1,789	0.84%
2023/04/28	0	0.00	0	11.70	11.65	0	1,815	0.00%
2023/04/26	1	11.65	0	0.00	11.60	1	1,851	0.05%
2023/04/18	0	12.10	0	0.00	12.00	0	2,033	0.00%
2023/04/10	0	12.00	2	12.20	12.15	-2	2,212	-0.09%
2023/03/27	0	12.20	0	0.00	12.00	0	2,202	0.00%
2023/03/22	0	0.00	1	12.20	12.20	-1	2,209	-0.05%
2023/03/21	1	12.05	0	0.00	12.05	1	2,208	0.05%
2023/03/16	0	0.00	8	12.00	11.75	-8	2,215	-0.36%
2023/03/09	0	0.00	7	13.15	13.15	-7	2,143	-0.33%
2023/03/07	1	13.55	0	0.00	13.40	1	2,139	0.05%
2023/03/03	1	13.30	0	0.00	13.50	1	2,091	0.05%
2023/03/02	1	13.35	0	0.00	13.25	1	2,057	0.05%
2023/02/23	12	13.72	6	13.55	13.65	6	1,927	0.31%
2023/02/22	2	13.40	1	13.40	13.50	1	1,735	0.06%
2023/02/16	0	0.00	1	12.80	12.85	-1	1,440	-0.07%
2023/02/15	1	13.00	0	0.00	12.85	1	1,336	0.07%
2023/02/06	0	12.35	1	12.35	12.25	-1	1,092	-0.09%
2023/02/01	0	0.00	31	12.10	12.10	-31	1,042	-2.97%
2023/01/30	4	11.98	0	0.00	12.05	4	1,017	0.39%
2023/01/17	6	12.45	0	0.00	12.45	6	989	0.61%
2023/01/13	0	0.00	2	12.38	12.40	-2	953	-0.21%
2023/01/12	10	12.50	0	0.00	12.45	10	948	1.05%
2023/01/10	10	12.60	16	12.70	12.60	-6	913	-0.66%
2023/01/09	1	12.20	205	12.20	12.35	-204	844	-24.16%	大賣/鉅額交易
2023/01/06	210	12.65	16	12.55	12.50	194	828	23.40%	大買/鉅額交易
2023/01/05	62	12.60	3	12.67	12.50	59	779	7.57%
2022/12/30	5	12.29	5	12.15	12.05	0	698	0.00%
2022/12/29	0	0.00	5	12.01	12.05	-5	701	-0.71%
2022/12/28	18	12.38	13	12.22	12.20	5	716	0.70%
2022/12/19	0	0.00	1	11.80	11.80	-1	884	-0.11%
2022/12/08	1	12.10	0	0.00	12.25	1	890	0.11%
2022/12/02	0	12.30	0	0.00	11.95	0	839	0.00%
2022/11/21	10	11.50	0	0.00	11.50	10	850	1.18%
2022/11/07	0	0.00	1	11.50	11.50	-1	835	-0.12%
2022/10/18	1	11.00	0	0.00	11.05	1	900	0.11%
2022/10/12	10	11.70	1	11.70	11.60	9	986	0.91%
2022/10/11	11	11.90	21	11.87	11.80	-10	1,031	-0.97%
2022/10/07	2	12.75	0	0.00	12.55	2	1,008	0.20%
2022/10/05	3	12.90	8	12.35	12.45	-5	968	-0.52%
2022/10/04	10	12.88	5	12.90	12.85	5	942	0.53%
2022/10/03	21	13.05	2.1	13.05	13.05	18.9	883	2.14%
2022/09/30	2	12.20	1	12.00	12.05	1	762	0.13%
2022/09/07	1	11.75	0	0.00	11.75	1	724	0.14%
2022/09/02	0	0.00	1	12.30	12.15	-1	738	-0.14%
2022/08/26	1	12.30	1	12.35	12.50	0	844	0.00%
2022/08/17	0	0.00	2	11.80	11.90	-2	838	-0.24%
2022/08/16	0	0.00	2	11.75	11.80	-2	833	-0.24%
2022/08/15	1	11.80	0	0.00	11.80	1	831	0.12%
2022/08/12	0	0.00	0	12.05	11.75	0	830	0.00%
2022/08/11	0	0.00	0.3	11.75	11.75	-0.3	828	-0.04%
2022/08/05	0	0.00	0.3	11.83	11.70	-0.3	829	-0.04%
2022/08/03	1	11.55	0	0.00	11.45	1	842	0.12%
2022/07/29	0	0.00	0	12.10	12.05	0	828	0.00%
2022/07/28	0	0.00	1	12.00	12.05	-1	824	-0.12%
2022/07/27	0	0.00	2	11.95	12.10	-2	817	-0.24%
2022/07/26	2	12.15	3	12.20	12.15	-1	811	-0.12%
2022/07/22	0	0.00	20	11.75	11.75	-20	774	-2.58%
2022/07/21	25	11.84	4	11.78	11.85	21	765	2.74%
2022/07/20	1	12.30	0	0.00	12.00	1	721	0.14%
2022/07/19	9	12.74	9	12.42	12.35	0	705	0.00%
2022/07/18	11	12.22	0	0.00	12.20	11	637	1.72%
2022/07/11	1	11.30	0	0.00	11.25	1	556	0.18%
2022/07/04	0.1	11.60	0	0.00	11.60	0.1	555	0.02%
2022/06/27	0	13.60	0	0.00	12.65	0	562	0.00%
2022/06/22	0.1	12.65	0	0.00	12.40	0.1	568	0.02%
2022/06/14	0	0.00	17	13.50	13.70	-17	556	-3.05%
2022/06/13	15	14.05	5	13.97	13.95	10	553	1.81%
2022/06/08	0.2	13.79	5	13.76	14.00	-4.8	549	-0.87%
2022/06/07	5	14.35	20	14.10	14.00	-15	554	-2.70%
2022/06/06	22.2	14.00	2	14.33	14.30	20.2	503	4.01%
2022/06/02	0	13.90	0	0.00	13.70	0	453	0.00%
2022/05/27	0	0.00	0	12.65	12.50	0	471	0.00%
2022/05/25	0	0.00	0	12.50	12.35	0	526	0.00%
2022/05/24	0	0.00	0	12.50	12.35	0	631	0.00%
2022/05/13	1	11.95	0	0.00	11.95	1	1,059	0.09%
2022/05/12	2	11.80	0	0.00	11.75	2	1,060	0.19%
2022/04/28	0	13.55	0	0.00	13.20	0	1,128	0.00%
2022/04/27	1	13.00	0	0.00	13.05	1	1,213	0.08%
2022/04/21	1	13.65	0	0.00	13.75	1	1,210	0.08%
2022/04/11	1	13.65	0	0.00	13.65	1	1,219	0.08%
2022/04/08	2	13.80	0	0.00	13.90	2	1,220	0.16%
2022/04/07	2	13.90	0	0.00	13.75	2	1,240	0.16%
2022/04/01	2	14.10	0	0.00	14.00	2	1,234	0.16%
2022/03/29	0	0.00	1	14.05	14.10	-1	1,232	-0.08%
2022/03/25	0	0.00	1	13.95	14.00	-1	1,226	-0.08%
2022/03/23	0	14.40	0	0.00	14.15	0	1,227	0.00%
2022/03/10	0	0.00	20	14.43	14.05	-20	1,261	-1.59%
2022/03/09	20	14.10	0	0.00	14.20	20	1,247	1.60%
2022/03/07	0	0.00	20	14.10	14.05	-20	1,240	-1.61%
2022/03/04	11	14.85	10	14.75	14.70	1	1,237	0.08%
2022/03/03	0	0.00	0	14.70	14.75	0	1,246	0.00%
2022/03/02	0	15.00	4	14.60	14.55	-4	1,257	-0.32%
2022/03/01	0	0.00	10	14.80	14.80	-10	1,255	-0.80%
2022/02/24	15	15.23	6	14.88	14.75	9	1,217	0.74%
2022/02/23	1	14.85	0	0.00	14.85	1	1,124	0.09%
2022/02/21	2	15.13	1	15.05	15.05	1	1,116	0.09%
2022/02/18	23	15.74	0	0.00	15.45	23	1,099	2.09%
2022/02/17	7	15.48	12	15.45	15.60	-5	1,014	-0.49%
2022/02/15	0	0.00	16	14.55	14.75	-16	839	-1.91%
2022/02/08	0	0.00	5	14.05	14.20	-5	899	-0.56%
2022/01/26	10	14.01	0	0.00	13.90	10	958	1.04%
2022/01/25	0	0.00	0	14.10	14.05	0	961	0.00%
2022/01/24	1	14.05	1	14.25	14.20	0	970	0.00%
2022/01/20	1	14.15	0	0.00	14.90	1	956	0.10%
2022/01/17	2	13.85	0	0.00	14.05	2	941	0.21%
2022/01/07	4	13.80	1	14.05	13.95	3	1,053	0.28%
2022/01/05	2	14.10	0	0.00	14.15	2	1,145	0.17%
2021/12/28	0	0.00	1	14.35	14.35	-1	2,039	-0.05%
2021/12/27	4	14.31	0	0.00	14.40	4	2,328	0.17%
2021/12/24	0	14.45	0	0.00	14.35	0	2,418	0.00%
2021/12/22	1	14.30	0	0.00	14.20	1	2,705	0.04%
2021/12/20	0	14.50	0	0.00	14.40	0	2,916	0.00%
2021/12/15	1	14.10	0	0.00	14.10	1	3,081	0.03%
2021/12/07	0	0.00	2	14.40	14.50	-2	3,519	-0.06%
2021/12/06	0	0.00	1	14.05	14.25	-1	3,556	-0.03%
2021/12/01	0	0.00	0	14.25	14.30	0	3,634	0.00%
2021/11/29	3	13.80	2	13.68	13.80	1	3,739	0.03%
2021/11/26	6	14.19	2	14.35	14.15	4	3,759	0.11%
2021/11/25	1	14.55	0	14.70	14.60	1	3,793	0.03%
2021/11/24	0	14.63	0	14.55	14.65	0	4,008	0.00%
2021/11/23	1	14.65	2	14.73	14.60	-1	4,093	-0.02%
2021/11/22	0	14.90	0	0.00	14.70	0	4,132	0.00%
2021/11/19	2	14.83	0	0.00	14.75	2	4,173	0.05%
2021/11/16	5	14.65	1	14.75	14.70	4	4,169	0.10%
2021/11/15	1	14.85	0	0.00	14.85	1	4,185	0.02%
2021/11/10	1	15.00	0	0.00	15.05	1	4,242	0.02%
2021/11/09	1	15.05	0	0.00	15.15	1	4,245	0.02%
2021/11/08	0	0.00	17	15.58	15.55	-17	4,218	-0.40%
2021/11/05	0	0.00	5	15.55	15.55	-5	4,239	-0.12%
2021/11/04	29	15.83	7	15.50	15.50	22	4,276	0.51%
2021/11/01	1	15.15	0	0.00	15.20	1	4,347	0.02%
2021/10/29	0	0.00	1	15.30	15.30	-1	4,371	-0.02%
2021/10/27	0	0.00	8	15.05	15.00	-8	4,481	-0.18%
2021/10/26	2	15.10	0	0.00	15.10	2	4,510	0.04%
2021/10/22	0	0.00	4	15.69	15.50	-4	4,702	-0.09%
2021/10/21	1	15.75	1	15.70	15.65	0	5,053	0.00%
2021/10/20	2	15.90	0	0.00	15.95	2	5,194	0.04%
2021/10/19	0	0.00	3	15.65	15.35	-3	5,412	-0.06%
2021/10/14	1	16.05	1	15.80	15.70	0	6,395	0.00%
2021/10/13	4	15.96	2	16.00	15.95	2	6,591	0.03%
2021/10/12	2	16.88	1	16.65	16.65	1	6,611	0.02%
2021/10/08	11.2	17.77	3	17.70	17.60	8.2	6,614	0.12%
2021/10/07	3	17.77	0	0.00	18.00	3	6,512	0.05%
2021/10/06	0	0.00	21	16.30	16.90	-21	6,138	-0.34%
2021/10/05	36	16.91	14	16.76	16.75	22	6,139	0.36%
2021/10/04	8	17.11	30	17.12	16.90	-22	6,059	-0.36%
2021/10/01	1	16.60	1	16.10	16.10	0	5,951	0.00%
2021/09/30	15	16.85	0	0.00	17.10	15	6,216	0.24%
2021/09/29	6	17.16	28	16.80	16.80	-22	6,197	-0.35%
2021/09/28	8	16.48	1	16.35	17.15	7	6,002	0.12%
2021/09/24	2	15.93	1	16.25	15.80	1	5,813	0.02%
2021/09/23	3	16.08	0	0.00	16.05	3	5,796	0.05%
2021/09/22	15	16.65	1	16.35	16.55	14	5,764	0.24%
2021/09/17	32	16.20	26	16.32	16.30	6	5,673	0.11%
2021/09/16	83	16.67	92	16.66	16.80	-9	5,559	-0.16%
2021/09/15	1	15.75	4	15.70	15.80	-3	5,395	-0.06%
2021/09/14	0	0.00	1	15.45	15.30	-1	5,390	-0.02%
2021/09/13	43	15.22	44	15.58	15.50	-1	5,398	-0.02%
2021/09/10	38	14.94	38	14.67	14.65	0	5,390	0.00%
2021/09/09	19	14.67	18	14.65	14.70	1	5,360	0.02%
2021/09/08	0	0.00	5	14.70	14.50	-5	5,318	-0.09%
2021/09/02	36	17.12	24	16.60	16.55	12	5,263	0.23%
2021/09/01	10	16.45	10	16.52	16.40	0	5,188	0.00%
2021/08/31	0	0.00	1	17.10	17.00	-1	5,157	-0.02%
2021/08/30	80	16.90	81	16.99	17.15	-1	5,133	-0.02%
2021/08/27	4	16.15	1	16.35	16.35	3	4,954	0.06%
2021/08/26	9	15.03	0	0.00	14.90	9	4,884	0.18%
2021/08/25	2	14.95	2	15.40	15.40	0	4,908	0.00%
2021/08/20	0	0.00	3	14.03	14.20	-3	5,002	-0.06%
2021/08/11	1	15.65	3	15.80	15.50	-2	5,101	-0.04%
2021/08/10	0	0.00	3	16.30	16.00	-3	5,071	-0.06%
2021/08/09	2	16.00	2	16.65	16.00	0	5,072	0.00%
2021/08/06	0	0.00	3	16.30	16.30	-3	5,095	-0.06%
2021/08/05	0	0.00	3	16.88	16.55	-3	5,111	-0.06%
2021/08/04	1	17.65	1	17.55	17.55	0	5,124	0.00%
2021/08/03	1	17.65	36	17.70	17.65	-35	5,141	-0.68%
2021/08/02	10	18.10	0	0.00	18.00	10	5,095	0.20%
2021/07/30	0	0.00	20	18.30	18.10	-20	5,059	-0.40%
2021/07/29	1	18.60	1	18.60	18.50	0	5,034	0.00%
2021/07/28	3	18.87	13	18.22	18.50	-10	5,028	-0.20%
2021/07/27	38	19.40	13	19.67	18.75	25	4,915	0.51%
2021/07/26	2	18.25	0	0.00	19.30	2	4,613	0.04%
2021/07/23	7	19.03	32	19.08	19.10	-25	4,501	-0.56%
2021/07/22	20	18.78	18.1	19.39	19.30	1.9	4,292	0.04%
2021/07/21	11	18.75	16	18.78	18.05	-5	4,060	-0.12%
2021/07/20	28	16.67	6	17.99	18.00	22	3,715	0.59%
2021/07/19	5.1	16.22	30	16.40	16.40	-24.9	3,389	-0.73%
2021/07/16	14	15.03	12	15.12	14.95	2	3,241	0.06%
2021/07/15	14	14.48	10	15.20	15.00	4	3,195	0.13%
2021/07/14	0	0.00	40	14.26	14.40	-40	3,158	-1.27%
2021/07/12	10	13.90	0	0.00	14.00	10	3,195	0.31%
2021/07/09	12	14.39	0	0.00	14.50	12	3,161	0.38%
2021/07/08	29	14.07	2	14.15	14.15	27	3,071	0.88%
2021/07/07	0	0.00	30	14.37	14.60	-30	2,907	-1.03%
2021/07/06	2	13.35	1	13.40	13.30	1	2,571	0.04%
2021/06/21	1	13.15	2	13.40	13.50	-1	2,680	-0.04%
2021/06/11	5	13.10	0	0.00	12.80	5	2,688	0.19%
2021/06/04	0	0.00	5	14.30	13.75	-5	2,772	-0.18%
2021/06/02	10	14.05	2	13.95	14.05	8	2,755	0.29%
2021/06/01	2	13.80	8	13.91	14.00	-6	2,699	-0.22%
2021/05/28	0	0.00	3	13.00	13.00	-3	2,582	-0.12%
2021/05/14	0	0.00	10	11.10	11.10	-10	2,774	-0.36%
2021/05/13	0	0.00	3	11.40	11.25	-3	2,741	-0.11%
2021/05/11	13	13.24	0	0.00	13.25	13	2,677	0.49%
2021/05/03	2	13.55	0	0.00	12.85	2	2,484	0.08%
2021/04/29	0	0.00	6	13.75	13.60	-6	2,435	-0.25%
2021/04/28	0	0.00	1	13.20	13.50	-1	2,396	-0.04%
2021/04/27	0	0.00	5	13.20	13.25	-5	2,372	-0.21%
2021/04/26	10	13.40	0	0.00	13.35	10	2,349	0.43%
2021/04/23	1	13.05	0	0.00	13.25	1	2,271	0.04%
2021/04/22	25	13.05	0	0.00	12.80	25	2,242	1.11%
2021/04/21	1	12.95	7	12.81	12.80	-6	2,163	-0.28%
2021/04/19	0	0.00	7	12.53	12.85	-7	2,066	-0.34%
2021/04/08	0	12.75	0	0.00	11.85	0	1,935	0.00%
2021/04/07	0	0.00	1	12.00	11.90	-1	1,918	-0.05%
2021/03/30	0	0.00	1	11.80	12.10	-1	1,794	-0.06%
2021/03/29	0	0.00	2	11.78	11.75	-2	1,750	-0.11%
2021/03/26	1	11.80	0	0.00	11.80	1	1,761	0.06%
2021/03/25	0	0.00	2	11.65	11.80	-2	1,758	-0.11%
2021/03/24	0	0.00	2	11.70	11.65	-2	1,767	-0.11%
2021/03/23	2	11.95	0	0.00	11.70	2	1,761	0.11%
2021/03/22	3	12.00	0	0.00	12.00	3	1,757	0.17%
2021/03/19	0	0.00	2	11.78	11.90	-2	1,737	-0.12%
2021/03/18	1	11.55	0	0.00	11.70	1	1,727	0.06%
2021/03/17	3	11.90	5	11.70	11.70	-2	1,731	-0.12%
2021/03/16	0	0.00	5	11.95	11.80	-5	1,724	-0.29%
2021/03/15	2	11.85	10	11.68	11.85	-8	1,707	-0.47%
2021/03/11	0	0.00	5	11.55	11.40	-5	1,693	-0.30%
2021/03/04	0	0.00	1	11.10	11.10	-1	2,333	-0.04%
2021/03/03	0	0.00	1	11.05	11.15	-1	2,380	-0.04%
2021/02/25	0	0.00	7	11.01	11.30	-7	2,403	-0.29%
2021/02/24	1	10.80	16	11.02	10.80	-15	2,357	-0.64%
2021/02/22	7	11.04	6	10.95	11.00	1	2,302	0.04%
2021/02/19	2	10.33	0	0.00	10.30	2	2,217	0.09%
2021/02/05	16	10.94	3	10.80	10.80	13	2,201	0.59%
2021/02/04	2	10.30	0	0.00	10.40	2	2,014	0.10%
2021/02/02	0	0.00	16	10.50	10.30	-16	2,080	-0.77%
2021/02/01	4	10.15	0	0.00	10.10	4	2,012	0.20%
2021/01/29	1	10.30	5	10.42	10.10	-4	2,004	-0.20%
2021/01/28	0	0.00	25	10.14	10.30	-25	1,979	-1.26%
2021/01/27	1	10.10	0	0.00	10.00	1	1,964	0.05%
2021/01/25	2	9.99	0	0.00	10.00	2	1,952	0.10%
2021/01/21	3	9.94	0	0.00	9.99	3	1,947	0.15%
2021/01/18	2	9.85	0	0.00	9.98	2	1,930	0.10%
2021/01/15	0	0.00	1	9.94	9.99	-1	1,924	-0.05%
2021/01/12	5	9.95	0	0.00	10.00	5	1,900	0.26%
2021/01/11	2	10.00	0	0.00	10.10	2	1,885	0.11%
2021/01/04	2	10.20	0	0.00	10.45	2	1,847	0.11%
2020/12/25	2	10.00	1	10.10	10.10	1	2,034	0.05%
2020/12/22	3	10.12	0	0.00	10.05	3	2,027	0.15%
2020/12/18	0	0.00	11	10.20	10.20	-11	1,998	-0.55%
2020/12/16	0	0.00	1	10.35	10.40	-1	1,976	-0.05%
2020/12/11	0	0.00	50	10.49	10.25	-50	1,934	-2.58%
2020/12/07	1	10.90	0	0.00	10.65	1	1,903	0.05%
2020/12/04	5	10.85	1	10.90	10.90	4	1,873	0.21%
2020/12/03	3	10.75	2	10.95	10.70	1	1,833	0.05%
2020/12/02	46	11.49	5	11.34	11.15	41	1,766	2.32%
2020/12/01	29	11.98	36	11.98	11.65	-7	1,673	-0.42%
2020/11/30	31	11.35	0	0.00	11.60	31	1,338	2.32%
2020/11/27	0	0.00	3	10.60	10.55	-3	1,141	-0.26%
2020/11/26	6	10.51	13	10.45	10.35	-7	1,084	-0.65%
2020/11/24	1	9.89	0	0.00	9.88	1	982	0.10%
2020/11/20	0	0.00	1	9.95	9.78	-1	975	-0.10%
2020/11/19	1	9.85	0	0.00	9.86	1	972	0.10%
2020/11/18	2	9.97	0	0.00	9.96	2	964	0.21%
2020/11/16	5	10.10	17	10.16	10.05	-12	958	-1.25%
2020/11/11	2	10.05	1	9.82	9.80	1	897	0.11%
2020/11/10	24	10.11	200	10.00	9.95	-176	867	-20.29%	大賣/鉅額交易
2020/11/09	6	9.49	0	0.00	9.47	6	791	0.76%
2020/11/06	2	9.49	0	0.00	9.46	2	792	0.25%
2020/11/05	14	9.53	0	0.00	9.48	14	800	1.75%
2020/11/04	67	9.48	0	0.00	9.43	67	808	8.29%
2020/11/03	49	9.48	0	0.00	9.45	49	808	6.06%
2020/11/02	10	9.45	0	0.00	9.40	10	812	1.23%
2020/10/30	40	9.49	0	0.00	9.41	40	814	4.91%
2020/10/28	1	9.48	0	0.00	9.55	1	813	0.12%
2020/10/16	1	9.37	0	0.00	9.33	1	915	0.11%
2020/10/15	0	0.00	1	9.35	9.39	-1	927	-0.11%
2020/10/12	0	0.00	30	9.64	9.45	-30	985	-3.04%
2020/10/07	0.5	9.97	10	10.05	9.95	-9.5	991	-0.95%
2020/10/06	30	9.96	30	10.09	9.97	0	1,015	0.00%
2020/10/05	45	9.96	0	0.00	10.00	45	1,031	4.36%
2020/09/30	0	0.00	211	10.53	10.20	-211	1,051	-20.07%	大賣/鉅額交易
2020/09/29	0.2	10.50	21	10.04	10.05	-20.8	861	-2.41%
2020/09/28	40	9.52	5	9.58	9.61	35	863	4.06%
2020/09/25	0	0.00	32	9.22	9.36	-32	882	-3.62%
2020/09/23	5	9.65	0	0.00	9.52	5	921	0.54%
2020/09/22	54	9.61	5	9.62	9.68	49	943	5.19%
2020/09/21	5	9.76	0	0.00	9.75	5	977	0.51%
2020/09/18	8	9.73	0	0.00	9.75	8	1,021	0.78%
2020/09/17	119	9.76	5	9.84	9.78	114	1,059	10.76%	大買/鉅額交易
2020/09/11	5	9.71	55	9.81	9.71	-50	1,196	-4.18%
2020/09/10	50	9.64	5	9.59	9.69	45	1,176	3.83%
2020/09/04	0	0.00	45	9.13	9.19	-45	1,230	-3.66%
2020/09/03	0	0.00	10	9.06	9.07	-10	1,260	-0.79%
2020/08/20	1	9.40	4	9.83	9.29	-3	2,042	-0.15%
2020/08/17	0	0.00	1	9.84	9.81	-1	2,107	-0.05%
2020/08/13	0	0.00	1	9.89	9.88	-1	2,111	-0.05%
2020/08/11	5	9.90	0	0.00	9.90	5	2,130	0.23%
2020/08/10	0	0.00	5	10.10	10.05	-5	2,134	-0.23%
2020/08/05	0	0.00	1	9.97	10.00	-1	2,219	-0.05%
2020/08/04	5	9.91	0	0.00	9.93	5	2,261	0.22%
2020/08/03	2	9.91	0	0.00	9.87	2	2,266	0.09%
2020/07/31	3	10.00	0	0.00	10.05	3	2,262	0.13%
2020/07/28	1	9.87	9	9.99	9.82	-8	2,256	-0.35%
2020/07/27	5	9.82	2	9.99	9.82	3	2,264	0.13%
2020/07/24	0	0.00	1	10.80	10.60	-1	2,219	-0.05%
2020/07/22	10	11.06	4	11.00	10.90	6	2,210	0.27%
2020/07/21	1	11.15	1	11.15	11.20	0	2,197	0.00%
2020/07/20	0	0.00	5	11.25	11.35	-5	2,191	-0.23%
2020/07/17	1	11.10	1	10.95	10.80	0	2,164	0.00%
2020/07/16	0	0.00	8	10.73	10.70	-8	2,143	-0.37%
2020/07/09	4	10.90	5	10.85	10.75	-1	2,118	-0.05%
2020/07/08	6	11.04	0	0.00	11.15	6	2,077	0.29%
2020/07/07	5	11.25	6	11.38	11.25	-1	2,051	-0.05%
2020/07/06	6	11.50	2	11.45	11.50	4	2,052	0.19%
2020/07/03	17	11.63	0	0.00	11.50	17	2,050	0.83%
2020/07/02	5	11.55	0	0.00	11.55	5	2,035	0.25%
2020/07/01	5	11.65	0.3	11.70	11.65	4.7	2,019	0.23%
2020/06/30	1	12.00	9.3	11.85	11.75	-8.3	2,003	-0.41%
2020/06/29	0	0.00	2	11.75	11.55	-2	1,970	-0.10%
2020/06/24	19	11.80	1	11.85	11.80	18	1,929	0.93%
2020/06/23	4	11.86	1	11.85	11.65	3	1,900	0.16%
2020/06/22	2	11.80	0	0.00	11.90	2	1,852	0.11%
2020/06/17	0	0.00	8	11.50	11.45	-8	1,784	-0.45%
2020/06/15	5	11.30	0	0.00	11.30	5	1,801	0.28%
2020/06/12	10	11.44	0	0.00	11.50	10	1,887	0.53%
2020/06/11	2	11.70	10	11.80	11.70	-8	1,893	-0.42%
2020/06/10	2	12.00	0	0.00	12.00	2	1,870	0.11%
2020/06/09	4	12.28	46	12.40	12.15	-42	1,865	-2.25%
2020/06/08	1.3	12.12	20	12.20	12.55	-18.7	1,836	-1.02%
2020/06/05	0	0.00	5	11.77	11.70	-5	1,704	-0.29%
2020/06/04	11	11.93	12	11.81	11.55	-1	1,709	-0.06%
2020/06/03	13	11.70	3	11.95	11.80	10	1,714	0.58%
2020/06/02	3	12.05	1	12.10	12.00	2	1,687	0.12%
2020/06/01	8	11.76	40	11.98	11.80	-32	1,613	-1.98%
2020/05/29	11.3	11.65	0	0.00	11.60	11.3	1,575	0.72%
2020/05/28	82	11.53	16	12.07	11.20	66	1,523	4.33%
2020/05/27	6	11.15	49	11.04	11.35	-43	1,348	-3.19%
2020/05/26	13	10.25	35	10.26	10.35	-22	1,248	-1.76%
2020/05/25	3	9.86	10	9.78	9.90	-7	1,220	-0.57%
2020/05/22	7	9.31	0	0.00	9.22	7	1,197	0.58%
2020/05/19	5	9.56	5	9.76	9.49	0	1,261	0.00%
2020/05/18	35	9.38	0	0.00	9.28	35	1,260	2.78%
2020/05/15	1	9.55	0	0.00	9.55	1	1,268	0.08%
2020/05/14	33	9.74	0	0.00	9.62	33	1,282	2.57%
2020/05/13	5	9.91	35	10.05	10.15	-30	1,289	-2.33%
2020/05/12	5	9.47	11	9.68	9.65	-6	1,329	-0.45%
2020/05/11	1	9.39	45	9.48	9.63	-44	1,323	-3.33%
2020/05/08	0	0.00	10	8.76	8.76	-10	1,286	-0.78%
2020/05/05	10	8.67	0	0.00	8.63	10	1,311	0.76%
2020/04/30	5	8.73	13	8.85	8.90	-8	1,347	-0.59%
2020/04/29	10	8.46	0	0.00	8.47	10	1,363	0.73%
2020/04/27	23	8.43	5	8.43	8.45	18	1,456	1.24%
2020/04/24	5	8.32	0	0.00	8.36	5	1,483	0.34%
2020/04/22	5	8.12	0	0.00	8.15	5	1,725	0.29%
2020/04/20	0	0.00	10	8.47	8.50	-10	1,775	-0.56%
2020/04/17	10	8.43	10	8.65	8.41	0	1,888	0.00%
2020/04/14	0	0.00	2	7.92	8.00	-2	1,895	-0.11%
2020/04/10	10	7.94	0	0.00	7.97	10	1,907	0.52%
2020/04/09	16	7.94	10	8.03	7.91	6	1,908	0.31%
2020/04/08	5	7.62	5	7.79	7.77	0	1,914	0.00%
2020/03/31	10	7.17	0	0.00	7.21	10	1,930	0.52%
2020/03/25	36	7.07	0	0.00	7.11	36	1,954	1.84%
2020/03/24	4	6.82	0	0.00	6.87	4	2,038	0.20%
2020/03/23	18	6.76	0	0.00	6.74	18	2,059	0.87%
2020/03/20	7	7.04	0	0.00	7.10	7	2,102	0.33%
2020/03/16	20	7.51	1	7.73	7.40	19	2,046	0.93%
2020/03/13	50	7.59	0	0.00	7.80	50	2,063	2.42%
2020/03/10	10	8.62	0	0.00	8.60	10	2,329	0.43%
2020/03/05	0	0.00	11	9.46	9.45	-11	2,357	-0.47%
2020/03/04	19	9.28	0	0.00	9.16	19	2,418	0.79%
2020/03/03	10	9.68	0	0.00	9.60	10	2,507	0.40%
2020/02/26	5	9.94	0	0.00	9.86	5	2,531	0.20%
2020/02/24	5	10.15	1	10.10	10.05	4	2,972	0.13%
2020/02/19	3	10.65	0	0.00	10.60	3	3,088	0.10%
2020/02/14	12	11.36	3	11.45	11.35	9	3,528	0.26%
2020/02/13	1	11.70	0	0.00	11.70	1	3,659	0.03%
2020/01/20	0	0.00	2	13.15	13.10	-2	4,083	-0.05%
2020/01/17	1	13.75	0	0.00	13.25	1	4,080	0.02%
2020/01/10	0	0.00	1	13.75	13.80	-1	4,099	-0.02%
2020/01/09	0	0.00	2	13.30	13.30	-2	4,086	-0.05%
2020/01/08	0	0.00	2	13.20	13.15	-2	4,074	-0.05%
2019/12/31	2	13.90	0	0.00	13.90	2	4,110	0.05%
2019/12/23	0	0.00	4	15.13	14.90	-4	4,174	-0.10%
2019/12/20	0	0.00	2	15.25	15.20	-2	4,165	-0.05%
2019/12/19	0	0.00	2	15.45	15.55	-2	4,147	-0.05%
2019/12/18	3	15.08	1	15.25	15.45	2	4,052	0.05%
2019/12/17	0	0.00	6	15.27	15.05	-6	4,031	-0.15%
2019/12/13	0	0.00	2	14.90	14.70	-2	3,963	-0.05%
2019/12/12	0	0.00	20	15.18	14.90	-20	3,934	-0.51%
2019/12/11	2	14.95	2	15.10	14.85	0	3,901	0.00%
2019/12/10	1	15.30	0	0.00	15.30	1	3,857	0.03%
2019/12/09	3	15.83	0	0.00	15.30	3	3,830	0.08%
2019/12/06	80	15.67	81	15.58	15.60	-1	3,763	-0.03%
2019/12/05	3	15.23	1	14.90	15.10	2	3,629	0.06%
2019/12/04	0	0.00	4	14.55	14.35	-4	3,494	-0.11%
2019/12/02	9	14.78	13	15.06	14.45	-4	3,458	-0.12%
2019/11/29	10	15.13	8	15.11	15.10	2	3,390	0.06%
2019/11/28	2	14.45	6	15.26	15.05	-4	3,305	-0.12%
2019/11/25	10	13.85	0	0.00	13.80	10	3,155	0.32%
2019/11/22	60	14.08	61	13.85	13.85	-1	3,118	-0.03%
2019/11/21	22	13.56	20	13.62	13.85	2	2,901	0.07%
2019/11/20	2	13.10	6	13.05	13.05	-4	2,652	-0.15%
2019/11/18	1	14.45	4	14.25	14.15	-3	2,507	-0.12%
2019/11/15	3	13.82	3	14.45	14.35	0	2,465	0.00%
2019/11/14	0	0.00	1	16.00	14.85	-1	2,313	-0.04%
2019/11/13	0	0.00	6	15.49	15.85	-6	2,139	-0.28%
2019/11/12	7	14.91	0	0.00	15.05	7	1,984	0.35%
2019/11/11	4	14.23	0	0.00	14.25	4	1,807	0.22%
2019/11/07	0	0.00	2	14.10	14.00	-2	1,720	-0.12%
2019/11/05	0	0.00	14	13.79	13.95	-14	1,667	-0.84%
2019/11/04	3	13.98	2	14.00	14.00	1	1,572	0.06%
2019/11/01	3	13.35	1	13.15	13.15	2	1,447	0.14%
2019/10/31	0	0.00	45	12.55	13.05	-45	1,391	-3.23%
2019/10/30	0	0.00	1	12.00	12.50	-1	1,329	-0.08%
2019/10/25	0	0.00	1	12.10	12.10	-1	1,256	-0.08%
2019/10/23	40	12.18	0	0.00	12.05	40	1,230	3.25%
2019/10/21	4	11.05	23	10.88	11.05	-19	1,024	-1.85%
2019/10/18	5	10.00	2	10.10	10.05	3	938	0.32%
2019/10/02	0	0.00	15	9.49	9.55	-15	754	-1.99%
2019/09/17	15	8.22	0	0.00	8.19	15	696	2.15%
2019/09/02	10.2	8.15	0	0.00	8.10	10.2	871	1.17%
2019/08/26	0	0.00	13	7.95	7.95	-13	930	-1.40%
2019/08/22	5	8.07	12	8.15	8.09	-7	938	-0.75%
2019/08/15	20	8.50	0	0.00	8.50	20	996	2.01%
2019/08/08	22	8.77	0	0.00	8.67	22	1,005	2.19%
2019/08/01	15	9.29	0	0.00	9.37	15	973	1.54%
2019/07/26	20	9.68	21	9.73	9.84	-1	865	-0.12%
2019/07/19	0	0.00	5	8.75	8.76	-5	736	-0.68%
2019/07/08	5	8.23	0	0.00	8.25	5	689	0.73%
2019/06/27	0	0.00	4	8.72	8.69	-4	662	-0.60%
2019/06/18	0	0.00	5	8.82	8.98	-5	628	-0.80%
2019/06/04	0	0.00	14	8.42	8.42	-14	476	-2.94%
2019/06/03	10	8.45	0	0.00	8.41	10	472	2.11%
2019/05/31	0	0.00	5	8.34	8.35	-5	463	-1.08%
2019/05/22	1	8.00	1	8.00	8.14	0	387	0.00%
2019/05/20	0	0.00	1	7.67	7.70	-1	335	-0.30%
2019/05/10	1	7.96	0	0.00	7.88	1	322	0.31%
2019/05/09	0	0.00	3	7.91	7.85	-3	350	-0.86%
2019/04/25	0	0.00	2	7.61	7.59	-2	310	-0.65%
2019/04/10	0	7.65	0	0.00	7.67	0	282	0.00%
2019/04/09	5	7.65	0	0.00	7.68	5	280	1.78%
2019/04/08	0	7.71	0	0.00	7.72	0	278	0.00%
2019/03/29	0	0.00	2	7.52	7.49	-2	250	-0.80%
2019/03/28	2	7.45	0	0.00	7.49	2	246	0.81%
2019/03/27	3	7.47	0	0.00	7.48	3	242	1.24%
2019/03/04	0	7.41	0	0.00	7.43	0	366	0.00%
2019/01/18	0	0.00	1	7.25	7.26	-1	388	-0.26%
2019/01/02	0	0.00	2	7.20	7.25	-2	434	-0.46%
2018/12/21	0	0.00	5	7.28	7.34	-5	453	-1.10%
2018/12/19	2	7.39	0	0.00	7.39	2	451	0.44%
2018/11/28	25	7.83	25	7.84	7.80	0	380	0.00%
2018/11/27	10	7.40	0	0.00	7.85	10	341	2.93%
2018/11/20	5	6.71	0	0.00	6.68	5	227	2.19%
2018/11/12	0	0.00	1	6.70	6.69	-1	225	-0.44%
2018/11/05	0	0.00	2	6.60	6.80	-2	208	-0.96%
2018/10/25	3	6.41	0	0.00	6.45	3	196	1.53%
2018/10/24	2	6.55	0	0.00	6.56	2	194	1.03%
2018/10/15	2	6.62	0	0.00	6.62	2	189	1.06%
2018/10/12	2	6.42	2	6.54	6.61	0	186	0.00%
2018/10/11	2	6.85	2	7.10	6.57	0	184	0.00%
2018/10/08	2	7.13	0	0.00	7.12	2	170	1.17%
2018/09/28	0	0.00	2	7.22	7.21	-2	167	-1.19%
2018/09/27	0	0.00	2	7.20	7.20	-2	168	-1.19%
2018/09/25	2	7.13	0	0.00	7.14	2	170	1.18%
2018/09/21	0	0.00	2	7.19	7.18	-2	173	-1.15%
2018/09/13	0	0.00	2	7.19	7.15	-2	205	-0.98%
2018/09/12	4	7.14	0	0.00	7.15	4	210	1.90%
2018/09/11	4	7.18	0	0.00	7.16	4	213	1.87%
2018/09/07	3	7.23	0	0.00	7.23	3	215	1.39%
2018/09/06	2	7.29	0	0.00	7.29	2	218	0.91%
2018/09/03	0	0.00	1	7.39	7.33	-1	227	-0.44%
2018/08/31	0	0.00	2	7.37	7.38	-2	230	-0.87%
2018/08/29	0	0.00	2	7.38	7.37	-2	245	-0.81%
2018/08/23	0	0.00	2	7.73	7.70	-2	246	-0.81%
2018/08/20	4	7.67	0	0.00	7.65	4	251	1.59%
2018/08/17	4	7.69	0	0.00	7.68	4	251	1.59%
2018/08/15	1	7.70	0	0.00	7.68	1	259	0.39%
2018/08/08	0	0.00	2	7.77	7.76	-2	264	-0.76%
2018/08/07	0	0.00	2	7.75	7.75	-2	266	-0.75%
2018/08/06	2	7.70	0	0.00	7.73	2	269	0.74%
2018/08/03	2	7.70	0	0.00	7.70	2	271	0.74%
2018/07/26	0	0.00	2	7.69	7.69	-2	256	-0.78%
2018/07/13	2	7.69	0	0.00	7.72	2	268	0.75%
2018/05/21	0	0.00	2	7.80	7.80	-2	357	-0.56%
2018/05/11	2	7.76	0	0.00	7.79	2	381	0.52%
2018/04/18	0	0.00	2	7.86	7.82	-2	574	-0.35%
2018/04/17	2	7.80	0	0.00	7.79	2	576	0.35%
2018/04/10	0	0.00	10	8.02	8.03	-10	578	-1.73%
2018/04/09	0	0.00	40	8.16	8.07	-40	575	-6.95%
2018/04/03	10	8.47	0	0.00	8.10	10	568	1.76%
2018/04/02	0	0.00	2	7.85	7.84	-2	509	-0.39%
2018/03/27	4	7.66	4	7.75	7.75	0	502	0.00%
2018/03/26	2	7.88	0	0.00	7.88	2	482	0.41%
2018/03/23	2	7.80	2	7.92	7.87	0	481	0.00%
2018/03/16	40	7.94	0	0.00	7.91	40	474	8.43%
2018/01/24	0	0.00	0.1	8.22	8.19	-0.1	449	-0.02%
2018/01/19	3	8.53	13	8.54	8.47	-10	412	-2.42%
2018/01/18	14	8.29	4	8.28	8.36	10	362	2.76%
2018/01/15	0	0.00	3	7.89	7.98	-3	289	-1.04%