亞元 (6109)-元大-沙鹿券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.15
漲跌
▼0.05
漲幅
-0.35%
成交量
165張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	14.80	0	0.00	14.20	0	586	0.00%
2024/05/06	0	14.85	0	0.00	14.25	0	592	0.00%
2024/04/02	3	15.05	0	0.00	15.10	3	631	0.47%
2024/03/18	0	0.00	1	15.30	15.35	-1	615	-0.16%
2024/03/12	0	0.00	1	16.40	16.20	-1	620	-0.16%
2024/03/08	2	17.00	5	16.00	16.10	-3	605	-0.50%
2024/03/07	5	17.65	0	0.00	17.10	5	558	0.90%
2024/03/06	0	0.00	1	16.65	16.40	-1	485	-0.21%
2024/03/05	37	16.94	66	16.75	16.10	-29	447	-6.49%
2024/03/04	10	15.88	0	0.00	15.80	10	352	2.84%
2024/03/01	0	0.00	7	15.90	15.90	-7	346	-2.02%
2024/02/29	18	15.95	0	0.00	15.95	18	346	5.19%
2024/02/27	9	16.10	20	15.80	15.85	-11	342	-3.21%
2024/02/26	10	16.10	0	0.00	16.00	10	339	2.94%
2024/02/23	47	16.12	49	16.02	15.90	-2	337	-0.59%
2024/02/22	11	15.80	86	15.89	15.75	-75	331	-22.61%
2024/02/19	0	0.00	20	15.50	15.55	-20	320	-6.24%
2024/02/16	7	15.30	67	15.33	15.30	-60	314	-19.05%
2024/02/15	57	14.99	0	0.00	15.00	57	310	18.34%
2024/02/05	0	0.00	2	15.00	15.05	-2	305	-0.65%
2024/02/02	9	15.43	0	0.00	15.30	9	303	2.97%
2024/02/01	0	0.00	4	15.48	15.45	-4	301	-1.33%
2024/01/31	27	15.26	0	0.00	15.40	27	316	8.54%
2024/01/30	0	0.00	72	15.39	15.35	-72	315	-22.81%
2024/01/29	22	15.18	0	0.00	15.25	22	318	6.91%
2024/01/26	2	15.53	28	15.25	15.10	-26	317	-8.20%
2024/01/25	77	15.52	0	0.00	15.45	77	312	24.62%
2024/01/24	0	0.00	49	15.52	15.55	-49	309	-15.85%
2024/01/23	19	15.27	0	0.00	15.30	19	301	6.30%
2024/01/22	40	15.22	0	0.00	15.20	40	296	13.47%
2024/01/19	10	15.45	38	15.26	15.20	-28	294	-9.50%
2024/01/18	28	14.94	0	0.00	14.80	28	297	9.40%
2024/01/17	0	0.00	20	14.96	14.75	-20	318	-6.29%
2024/01/16	48	14.95	0	0.00	15.00	48	334	14.36%
2024/01/15	19	14.68	21	14.94	15.00	-2	332	-0.60%
2024/01/12	18	14.95	0	0.00	14.70	18	333	5.39%
2024/01/11	6	15.00	26	14.95	14.95	-20	334	-5.98%
2024/01/10	0	0.00	4	14.85	15.00	-4	329	-1.21%
2024/01/04	30	14.51	0	0.00	14.50	30	333	9.01%
2024/01/03	0	0.00	7	14.59	14.45	-7	335	-2.09%
2023/12/29	0	0.00	3	14.90	14.85	-3	331	-0.91%
2023/12/27	30	15.02	0	0.00	14.95	30	333	9.01%
2023/12/26	0	0.00	4	14.88	14.90	-4	332	-1.20%
2023/12/19	1	14.75	0	0.00	14.70	1	340	0.29%
2023/12/14	3	14.95	0	0.00	14.90	3	359	0.83%
2023/11/02	0	0.00	4	13.75	13.70	-4	336	-1.19%
2023/10/30	1	14.15	0	0.00	14.10	1	338	0.30%
2023/10/27	3	14.40	0	0.00	14.40	3	340	0.88%
2023/10/25	0	0.00	18	14.13	13.90	-18	325	-5.53%
2023/10/24	18	14.01	0	0.00	14.10	18	304	5.91%
2023/09/22	0	0.00	2	13.95	14.05	-2	360	-0.56%
2023/08/23	0	0.00	2	15.15	15.20	-2	378	-0.53%
2023/07/25	0	0.00	4	15.98	16.05	-4	514	-0.78%
2023/07/13	3	15.30	0	0.00	15.15	3	678	0.44%
2023/06/27	0	0.00	1	15.95	16.05	-1	855	-0.12%
2023/06/07	0	0.00	1	17.05	16.95	-1	1,380	-0.07%
2023/05/31	0	0.00	1	16.80	16.85	-1	1,439	-0.07%
2023/05/30	1	16.70	0	0.00	16.60	1	1,457	0.07%
2023/05/25	0	0.00	1	16.90	16.65	-1	1,513	-0.07%
2023/05/23	1	16.60	0	0.00	16.95	1	1,548	0.06%
2023/05/19	0	0.00	0	16.25	15.95	0	1,600	0.00%
2023/05/15	0	16.50	0	0.00	16.20	0	1,627	0.00%
2023/05/04	2	17.15	0	0.00	17.25	2	1,741	0.11%
2023/05/02	0	0.00	2	16.95	16.90	-2	1,783	-0.11%
2023/04/25	2	16.50	2	16.20	16.25	0	1,748	0.00%
2023/04/20	4	17.68	0	0.00	17.55	4	1,769	0.23%
2023/04/18	2	18.70	0	0.00	18.45	2	1,792	0.11%
2023/04/13	0	0.00	1	18.75	18.70	-1	1,759	-0.06%
2023/04/12	1	18.10	0	0.00	18.25	1	1,740	0.06%
2023/03/29	1	18.80	0	0.00	18.70	1	1,739	0.06%
2023/03/24	11	19.67	17	20.16	19.35	-6	1,770	-0.34%
2023/03/23	6	19.56	51	19.13	19.70	-45	1,670	-2.69%
2023/03/22	11	18.19	0	0.00	17.95	11	1,585	0.69%
2023/03/21	5	18.25	0	0.00	18.25	5	1,524	0.33%
2023/03/17	8	16.14	0	0.00	16.05	8	1,755	0.46%
2023/03/15	0	0.00	2	16.75	16.60	-2	1,913	-0.10%
2023/03/14	7	17.46	7	17.10	17.05	0	2,169	0.00%
2023/03/09	6	18.58	0	0.00	18.40	6	2,536	0.24%
2023/03/08	3	19.28	0	0.00	19.05	3	2,547	0.12%
2023/03/07	17	19.40	0	0.00	19.00	17	2,568	0.66%
2023/03/06	2	19.15	0	0.00	19.30	2	2,609	0.08%
2023/02/23	0	0.00	1	19.15	18.70	-1	2,952	-0.03%
2023/02/20	1	18.60	0	0.00	18.70	1	2,942	0.03%
2023/02/17	0	0.00	10	18.10	18.05	-10	2,899	-0.34%
2023/02/13	0	0.00	18	17.85	17.80	-18	2,960	-0.61%
2023/02/10	0	0.00	6	17.55	17.35	-6	2,962	-0.20%
2023/02/09	10	17.75	0	0.00	17.80	10	2,982	0.34%
2023/02/07	3	17.80	0	0.00	17.65	3	3,079	0.10%
2023/02/03	0	0.00	3	17.10	17.10	-3	3,036	-0.10%
2023/01/31	0	0.00	10	16.83	17.05	-10	2,981	-0.34%
2023/01/13	0	0.00	2	15.45	15.55	-2	2,954	-0.07%
2023/01/11	3	15.50	4	15.66	15.60	-1	2,975	-0.03%
2023/01/10	5	15.39	2	15.35	15.30	3	2,970	0.10%
2023/01/09	1	16.70	1	16.40	16.10	0	2,924	0.00%
2023/01/06	6	16.40	3	16.70	16.40	3	2,909	0.10%
2023/01/03	0	0.00	3	15.42	15.65	-3	2,916	-0.10%
2022/12/29	3	15.05	0	0.00	15.30	3	3,011	0.10%
2022/12/28	5	15.55	0	0.00	15.50	5	3,213	0.16%
2022/12/23	3	15.70	0	0.00	15.95	3	3,214	0.09%
2022/12/22	0	0.00	3	15.85	15.85	-3	3,200	-0.09%
2022/12/20	3	15.75	0	0.00	15.25	3	3,176	0.09%
2022/12/19	1	16.00	3	16.30	15.80	-2	3,142	-0.06%
2022/12/16	2	17.05	2	16.85	16.85	0	3,102	0.00%
2022/12/15	2	17.65	9	17.12	17.65	-7	3,058	-0.23%
2022/12/13	3	16.50	0	0.00	16.15	3	2,967	0.10%
2022/12/12	0	0.00	3	17.10	16.85	-3	2,918	-0.10%
2022/12/09	22	17.30	5	17.65	16.75	17	2,882	0.59%
2022/12/08	1	17.50	0	0.00	17.60	1	2,659	0.04%
2022/12/07	15	17.78	7	17.95	17.40	8	2,607	0.31%
2022/12/06	15	19.61	12	19.68	18.90	3	2,472	0.12%
2022/12/05	4	18.90	1	18.55	18.90	3	2,189	0.14%
2022/12/02	6	17.65	6	17.13	17.20	0	2,044	0.00%
2022/11/29	1	15.25	1	15.65	15.60	0	1,748	0.00%
2022/11/28	3	15.43	31	15.40	15.30	-28	1,724	-1.62%
2022/11/25	53	15.28	23	15.53	15.35	30	1,676	1.79%
2022/11/24	1	15.50	0	0.00	15.25	1	1,632	0.06%
2022/11/23	0	0.00	1	15.10	16.20	-1	1,422	-0.07%
2022/11/21	0	0.00	4	14.73	14.85	-4	1,259	-0.32%
2022/11/18	3	14.72	0	0.00	14.55	3	1,264	0.24%
2022/11/17	1	14.90	0	0.00	15.00	1	1,260	0.08%
2022/11/07	0	0.00	6	15.05	14.65	-6	1,275	-0.47%
2022/11/04	0	0.00	6	14.50	14.85	-6	1,249	-0.48%
2022/11/03	17	14.41	7	14.14	14.50	10	1,215	0.82%
2022/11/02	1	13.50	0	0.00	13.50	1	1,133	0.09%
2022/10/27	1	12.85	1	12.80	12.85	0	1,161	0.00%
2022/10/19	0	0.00	2	12.75	12.75	-2	1,365	-0.15%
2022/10/14	0	0.00	1	13.00	12.90	-1	1,334	-0.07%
2022/10/13	18	13.07	26	12.76	12.55	-8	1,332	-0.60%
2022/10/12	12	12.99	21	13.14	13.35	-9	1,317	-0.68%
2022/10/11	14	13.55	2	13.40	13.40	12	1,300	0.92%
2022/10/07	5	14.99	2	14.85	14.85	3	1,270	0.24%
2022/10/06	0.1	14.65	0	0.00	14.75	0.1	1,229	0.01%
2022/10/05	5	15.27	52	14.47	14.90	-47	1,168	-4.02%
2022/10/04	49	13.89	0	0.00	14.05	49	981	4.99%
2022/09/26	0	0.00	4	12.95	12.60	-4	1,133	-0.35%
2022/09/22	7	13.39	3	13.60	13.70	4	1,227	0.33%
2022/09/15	19	14.05	19	14.18	14.05	0	1,267	0.00%
2022/09/06	1	14.05	0	0.00	13.65	1	1,267	0.08%
2022/08/23	1	16.35	1	15.95	15.80	0	1,171	0.00%
2022/08/19	0	0.00	2	16.20	16.00	-2	1,135	-0.18%
2022/08/18	2	17.10	0	0.00	17.05	2	1,089	0.18%
2022/07/25	0	0.00	3	13.30	13.85	-3	888	-0.34%
2022/07/22	3	14.17	0	0.00	13.50	3	866	0.35%
2022/07/21	0	0.00	12	14.28	13.95	-12	835	-1.44%
2022/07/20	13	15.21	0	0.00	15.00	13	786	1.65%
2022/07/04	0	0.00	1	12.00	11.80	-1	543	-0.18%
2022/06/29	0	0.00	1	12.65	12.80	-1	493	-0.20%
2022/06/28	2	12.33	0	12.65	13.05	2	468	0.43%
2022/06/27	0	12.18	0	0.00	12.20	0	433	0.00%
2022/06/14	0	0.00	10	10.38	10.45	-10	129	-7.75%
2022/06/13	10	10.30	0	0.00	10.10	10	126	7.89%
2022/06/08	0	0.00	0.8	10.00	10.20	-0.8	108	-0.73%
2022/04/27	0	0.00	2	9.40	9.45	-2	92	-2.17%
2022/04/22	0	0.00	5	10.05	10.00	-5	91	-5.44%
2022/04/21	1	10.20	0	0.00	10.30	1	91	1.09%
2022/04/20	6	10.55	0	0.00	10.55	6	86	6.97%
2022/04/19	0	0.00	3	9.45	9.60	-3	73	-4.08%
2022/03/23	0	0.00	0	9.00	9.36	0	146	0.00%
2022/03/22	0	9.89	0	0.00	9.30	0	149	0.00%
2022/03/14	2	9.17	0	0.00	8.93	2	166	1.20%
2022/03/11	1	9.46	0	0.00	9.40	1	174	0.57%
2022/03/02	0	0.00	0	10.40	10.20	0	186	0.00%
2022/03/01	0	10.80	0	10.80	10.25	0	186	0.00%
2022/02/25	0	11.80	0	0.00	10.90	0	183	0.00%
2022/01/25	0	0.00	0	10.45	10.70	0	216	0.00%
2022/01/24	0	10.90	0	10.90	10.80	0	217	0.00%
2022/01/20	0	11.45	0	0.00	11.20	0	219	0.00%
2022/01/07	0	0.00	2	11.23	11.20	-2	224	-0.89%
2022/01/03	0	0.00	17	11.79	11.90	-17	209	-8.11%
2021/12/30	17	12.07	30	12.04	11.90	-13	206	-6.30%
2021/12/29	32	12.25	0	0.00	12.30	32	192	16.65%
2021/12/13	0	0.00	1	10.80	11.45	-1	151	-0.66%
2021/12/08	1	11.25	0	0.00	11.20	1	141	0.71%
2021/12/03	0	0.00	7	10.05	10.15	-7	116	-5.99%
2021/11/16	3	9.81	0	0.00	9.82	3	109	2.73%
2021/09/22	2	9.52	0	0.00	9.60	2	117	1.70%
2021/09/06	2	10.30	0	0.00	10.25	2	112	1.78%
2021/07/09	0	0.00	1	12.45	12.55	-1	236	-0.42%
2021/04/26	1	14.35	0.4	14.30	14.30	0.6	331	0.19%
2021/04/09	1	14.20	0	0.00	14.05	1	259	0.39%
2021/04/06	0	0.00	2	14.20	14.15	-2	224	-0.89%
2021/03/22	2	13.25	0	0.00	13.20	2	175	1.14%
2020/09/16	10	15.90	10	15.50	15.75	0	558	0.00%
2020/08/17	0	0.00	3	15.20	15.40	-3	362	-0.83%
2020/08/11	0	0.00	0.8	14.30	14.35	-0.8	341	-0.23%
2020/08/04	0	0.00	1	14.90	14.85	-1	320	-0.31%
2020/08/03	0	0.00	1	14.80	14.75	-1	312	-0.32%
2020/07/28	2	15.05	2	14.68	14.35	0	288	0.00%
2020/07/27	5	14.08	0	0.00	14.20	5	229	2.18%
2020/07/23	0	0.00	0.6	13.85	13.90	-0.6	199	-0.30%
2020/07/22	0	0.00	5	12.55	13.65	-5	188	-2.65%
2020/07/17	7	12.64	3	12.68	12.75	4	148	2.69%
2020/07/09	0	0.00	3	11.05	10.85	-3	90	-3.32%
2020/07/01	3	10.88	0	0.00	11.00	3	66	4.54%
2020/04/17	0	0.00	15	9.72	9.80	-15	123	-12.13%
2020/01/17	15	11.70	6	11.80	11.75	9	186	4.82%
2020/01/16	7	11.96	0	0.00	11.80	7	181	3.86%
2019/12/30	0	0.00	3	10.30	10.30	-3	150	-1.99%
2019/12/26	0	0.00	2	11.15	11.15	-2	129	-1.55%
2019/12/25	2	10.80	0	0.00	10.65	2	112	1.78%
2019/12/24	3	10.75	0	0.00	10.65	3	101	2.94%
2019/04/03	0	0.00	0.8	10.90	11.00	-0.8	42	-1.90%
2018/10/11	0	0.00	1	10.00	9.80	-1	43	-2.29%
2018/07/26	0	0.00	5	10.40	10.50	-5	71	-7.02%
2018/03/22	1	13.15	0	0.00	12.85	1	100	0.99%
2018/03/19	0	0.00	2	13.00	12.90	-2	91	-2.18%
2018/03/15	2	12.73	0	0.00	12.90	2	85	2.33%
2018/03/07	0	0.00	7.4	12.22	12.50	-7.4	83	-8.84%
2018/01/26	3	12.00	0	0.00	12.05	3	99	3.02%