建達 (6118)-元大-沙鹿券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
24.75
漲跌
▼0.05
漲幅
-0.20%
成交量
118張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	25.70	25.50	-1	226	-0.44%
2024/06/20	1	25.40	0	0.00	25.20	1	234	0.43%
2024/06/07	0	0.00	1	25.20	24.45	-1	220	-0.45%
2024/05/29	2	24.40	0	0.00	24.40	2	244	0.82%
2024/05/15	1	23.35	0	0.00	23.40	1	264	0.38%
2024/05/13	1	23.00	0	0.00	23.15	1	268	0.37%
2024/04/11	0	0.00	5	23.95	23.75	-5	361	-1.38%
2024/04/02	1	23.80	0	0.00	24.00	1	367	0.27%
2024/04/01	0	0.00	1	23.65	23.95	-1	373	-0.27%
2024/03/15	0	0.00	1	23.80	23.80	-1	470	-0.21%
2024/03/12	1	25.20	0	0.00	24.90	1	466	0.21%
2024/03/04	1	25.40	0	0.00	25.25	1	447	0.22%
2024/02/19	0	0.00	0.1	26.10	26.10	-0.1	537	-0.01%
2024/02/16	0.1	26.15	0	0.00	26.05	0.1	548	0.01%
2024/02/15	0	0.00	1	25.15	25.10	-1	566	-0.18%
2024/02/01	1	26.05	0	0.00	25.70	1	637	0.16%
2024/01/09	1	27.85	2	27.45	27.35	-1	987	-0.10%
2024/01/08	2	29.13	2	28.68	27.95	0	971	0.00%
2023/12/26	0	0.00	0.1	28.40	28.70	-0.1	900	-0.01%
2023/12/25	0.1	29.00	0	0.00	28.55	0.1	896	0.01%
2023/12/22	0	0.00	2	28.83	28.35	-2	879	-0.23%
2023/12/21	1	28.05	0	0.00	27.85	1	865	0.12%
2023/12/15	1	28.35	0	0.00	28.15	1	954	0.10%
2023/12/14	0	0.00	1	29.45	29.20	-1	940	-0.11%
2023/12/12	2	27.45	0	0.00	27.40	2	889	0.22%
2023/12/05	0	0.00	1	27.90	27.85	-1	912	-0.11%
2023/12/01	0	0.00	2	28.70	28.75	-2	970	-0.21%
2023/11/30	1	29.30	0	0.00	28.70	1	1,002	0.10%
2023/11/22	5	30.20	5	30.20	29.65	0	972	0.00%
2023/11/21	0	0.00	1	29.60	29.65	-1	946	-0.11%
2023/11/20	1	29.50	0	0.00	29.45	1	941	0.11%
2023/11/17	2	29.20	4	29.34	29.30	-2	934	-0.21%
2023/11/16	1	28.20	0	0.00	28.70	1	901	0.11%
2023/11/15	1	28.95	0	0.00	28.60	1	893	0.11%
2023/11/14	1	29.05	3	28.67	28.70	-2	885	-0.23%
2023/11/13	3	29.65	5	29.87	28.65	-2	865	-0.23%
2023/11/10	1	27.80	0	0.00	27.45	1	807	0.12%
2023/11/08	0	0.00	3	28.77	28.30	-3	805	-0.37%
2023/11/07	4	28.90	2	28.90	28.75	2	792	0.25%
2023/11/06	21	29.16	22	29.14	29.50	-1	778	-0.13%
2023/11/03	6	27.74	3	28.03	28.45	3	583	0.51%
2023/11/02	1	25.90	1	26.00	25.90	0	513	0.00%
2023/10/24	0	0.00	1	25.90	26.00	-1	552	-0.18%
2023/10/23	1	25.40	0	0.00	25.40	1	558	0.18%
2023/10/18	5	26.35	5	26.74	25.80	0	588	0.00%
2023/10/17	1	27.25	0	0.00	26.60	1	585	0.17%
2023/10/12	0	0.00	2	26.68	26.65	-2	640	-0.31%
2023/10/11	1	26.00	1	27.00	26.00	0	700	0.00%
2023/10/06	1	26.60	0	0.00	26.60	1	827	0.12%
2023/10/05	1	26.90	0	0.00	26.90	1	995	0.10%
2023/10/04	0	0.00	0.1	26.50	26.35	-0.1	1,061	0.00%
2023/09/27	0	0.00	1	27.50	27.25	-1	1,109	-0.09%
2023/09/25	1	29.00	1	28.65	28.55	0	1,111	0.00%
2023/09/22	4	29.80	2	29.45	29.10	2	1,103	0.18%
2023/09/21	1.1	29.59	2	29.70	29.00	-1	1,065	-0.09%
2023/09/20	1	27.90	0	0.00	27.70	1	1,021	0.10%
2023/09/18	1	28.25	0	0.00	28.25	1	1,028	0.10%
2023/09/15	1	28.35	1	28.65	28.40	0	1,034	0.00%
2023/09/14	0	0.00	1	29.50	28.65	-1	1,031	-0.10%
2023/09/13	1	27.85	0	0.00	27.35	1	1,013	0.10%
2023/09/12	0	0.00	1	27.50	27.50	-1	1,021	-0.10%
2023/09/11	1	27.05	0	0.00	27.05	1	1,025	0.10%
2023/09/07	1	28.65	1	28.50	28.40	0	1,035	0.00%
2023/09/06	2	29.25	2	28.50	29.05	0	1,032	0.00%
2023/09/05	0	0.00	3	28.60	28.60	-3	991	-0.30%
2023/08/25	0	0.00	1	26.20	26.20	-1	1,136	-0.09%
2023/08/15	0	0.00	5	26.35	26.55	-5	1,307	-0.38%
2023/08/11	1	26.85	2	26.95	26.95	-1	1,345	-0.07%
2023/08/02	1	29.60	1	28.30	28.45	0	1,358	0.00%
2023/07/31	1	29.80	0	0.00	29.80	1	1,349	0.07%
2023/07/26	1	30.80	0	0.00	30.50	1	1,326	0.08%
2023/07/20	0	0.00	0	31.20	31.35	0	1,334	0.00%
2023/07/19	1	31.15	0	0.00	31.10	1	1,336	0.07%
2023/07/18	1	31.70	0	0.00	32.10	1	1,347	0.07%
2023/07/14	0	0.00	1	33.75	34.20	-1	1,310	-0.08%
2023/07/13	8	34.81	2	34.63	33.25	6	1,259	0.48%
2023/07/12	3	34.63	5	34.13	33.75	-2	1,132	-0.17%
2023/07/11	20	32.90	21	33.02	32.00	-1	974	-0.10%
2023/07/10	1	31.00	0	0.00	31.30	1	913	0.11%
2023/07/07	1	31.80	1	31.35	31.60	0	916	0.00%
2023/07/06	0	0.00	5	32.16	32.10	-5	922	-0.54%
2023/06/28	0	0.00	1	31.15	31.00	-1	964	-0.10%
2023/06/20	2	32.00	0	0.00	31.80	2	1,016	0.20%
2023/06/19	1	31.95	1	32.05	31.80	0	1,026	0.00%
2023/06/16	2	32.25	0	0.00	32.25	2	1,031	0.19%
2023/06/15	1	32.30	0	0.00	32.05	1	1,034	0.10%
2023/06/13	0	0.00	4	32.75	32.20	-4	1,058	-0.38%
2023/06/12	0	0.00	2	32.50	32.20	-2	1,081	-0.18%
2023/06/08	0	0.00	7	33.10	32.75	-7	1,121	-0.62%
2023/06/07	1	33.95	1	34.00	33.80	0	1,162	0.00%
2023/06/06	7	33.75	5	34.04	33.75	2	1,339	0.15%
2023/06/05	11	35.49	7	35.36	35.20	4	1,330	0.30%
2023/06/02	3	34.63	3	34.48	34.25	0	1,267	0.00%
2023/05/31	1	34.30	1	33.90	33.70	0	1,308	0.00%
2023/05/30	1	34.60	0	0.00	34.10	1	1,339	0.07%
2023/05/29	4	35.65	3	35.25	34.85	1	1,389	0.07%
2023/05/26	0	0.00	1	33.70	33.45	-1	1,423	-0.07%
2023/05/25	1	34.30	1	34.05	33.85	0	1,564	0.00%
2023/05/23	0	0.00	1	33.80	33.85	-1	1,774	-0.06%
2023/05/22	0	0.00	3	33.10	33.60	-3	1,812	-0.17%
2023/05/19	0	0.00	3	33.25	32.75	-3	1,829	-0.16%
2023/05/18	3	33.35	4	33.80	33.00	-1	1,860	-0.05%
2023/05/17	1	32.35	3	32.38	32.35	-2	1,859	-0.11%
2023/05/16	1	31.65	1	32.15	31.55	0	1,876	0.00%
2023/05/11	2	31.83	0	0.00	31.65	2	2,081	0.10%
2023/05/09	1	31.75	1	31.35	31.30	0	2,233	0.00%
2023/05/08	2	32.60	1	32.35	32.30	1	2,445	0.04%
2023/05/05	1	32.50	0	0.00	32.30	1	3,044	0.03%
2023/05/03	1	33.10	1	32.95	32.70	0	3,182	0.00%
2023/04/28	3	33.52	0	0.00	33.30	3	3,290	0.09%
2023/04/27	1	32.30	2	32.53	32.50	-1	3,296	-0.03%
2023/04/25	2	32.75	4	31.99	31.95	-2	3,342	-0.06%
2023/04/19	0	0.00	1	35.50	35.20	-1	3,478	-0.03%
2023/04/18	0	0.00	1	36.30	35.60	-1	3,527	-0.03%
2023/04/13	0	0.00	7	36.86	36.60	-7	4,244	-0.16%
2023/04/12	1	37.70	0	0.00	37.40	1	4,424	0.02%
2023/04/11	0	0.00	1	37.75	37.35	-1	4,458	-0.02%
2023/04/10	2	37.65	1	37.80	38.00	1	4,484	0.02%
2023/04/06	0	0.00	2	37.23	37.25	-2	4,554	-0.04%
2023/03/31	0	0.00	2	36.78	36.80	-2	4,575	-0.04%
2023/03/30	1	36.85	0	0.00	36.85	1	4,622	0.02%
2023/03/29	2	35.68	5	35.30	35.50	-3	4,684	-0.06%
2023/03/28	4	35.93	1	35.50	35.35	3	4,871	0.06%
2023/03/27	1	37.20	2	36.93	36.65	-1	4,889	-0.02%
2023/03/24	0	0.00	1	37.30	36.60	-1	5,027	-0.02%
2023/03/23	4	36.84	3	36.85	36.75	1	5,051	0.02%
2023/03/22	0	0.00	3	37.25	37.15	-3	5,114	-0.06%
2023/03/21	2	37.33	3	37.20	37.10	-1	5,245	-0.02%
2023/03/20	4	36.48	1	36.80	37.10	3	5,337	0.06%
2023/03/17	1	36.65	1.3	36.43	36.45	-0.3	5,512	-0.01%
2023/03/16	5	36.20	2	36.00	36.00	3	5,638	0.05%
2023/03/15	3	38.02	1	38.50	37.60	2	5,700	0.04%
2023/03/14	2	37.75	0	0.00	37.75	2	5,808	0.03%
2023/03/13	5	38.06	4	37.66	37.85	1	6,032	0.02%
2023/03/10	2	38.25	7	38.44	38.70	-5	6,452	-0.08%
2023/03/09	16.1	40.09	13	39.95	39.10	3.1	6,602	0.05%
2023/03/08	2	38.33	1	38.20	38.20	1	6,569	0.02%
2023/03/07	1	39.00	2	38.68	38.65	-1	6,576	-0.02%
2023/03/06	1	39.25	1	39.10	39.00	0	6,576	0.00%
2023/03/03	5	38.91	1	38.65	38.35	4	6,574	0.06%
2023/03/02	2	39.65	2	38.78	38.85	0	6,574	0.00%
2023/03/01	3	39.90	4	40.00	39.70	-1	6,565	-0.02%
2023/02/24	6	39.99	1	39.65	39.60	5	6,527	0.08%
2023/02/23	7	39.68	11	40.06	39.60	-4	6,487	-0.06%
2023/02/22	4	38.70	2	38.48	38.65	2	6,370	0.03%
2023/02/21	17	40.41	22.2	40.29	39.90	-5.2	6,399	-0.08%
2023/02/20	4	39.65	3	39.60	39.80	1	6,247	0.02%
2023/02/17	9	39.06	4	39.25	38.85	5	6,248	0.08%
2023/02/16	5	39.16	5	38.97	39.10	0	6,273	0.00%
2023/02/15	1	38.40	1	37.80	38.55	0	6,306	0.00%
2023/02/14	1	38.80	1	38.85	38.55	0	6,338	0.00%
2023/02/13	4	38.91	5.5	38.88	38.65	-1.5	6,429	-0.02%
2023/02/10	7	38.85	31	39.21	38.60	-24	6,602	-0.36%
2023/02/09	16	40.67	27	40.54	40.05	-11	6,687	-0.16%
2023/02/08	1	40.15	3	40.10	39.80	-2	7,026	-0.03%
2023/02/07	7	39.85	3	39.98	39.70	4	7,168	0.06%
2023/02/06	32	39.69	21	40.02	40.45	11	7,206	0.15%
2023/02/03	31.2	42.08	44	41.53	38.80	-12.9	7,027	-0.18%
2023/02/02	0	0.00	10.5	41.90	41.90	-10.5	6,483	-0.16%
2023/02/01	4	37.80	2	38.10	38.10	2	6,425	0.03%
2023/01/31	30	37.45	13	37.47	37.50	17	6,382	0.27%
2023/01/17	30	35.40	1	35.50	35.25	29	6,305	0.46%
2023/01/16	1	35.50	0	0.00	35.35	1	6,315	0.02%
2023/01/13	7.1	36.31	4	36.93	35.75	3.1	6,317	0.05%
2023/01/12	3.3	36.77	5	37.04	36.45	-1.7	6,289	-0.03%
2023/01/11	2.1	36.38	2	36.53	36.45	0.1	6,259	0.00%
2023/01/10	4	36.60	3	37.17	36.20	1	6,255	0.02%
2023/01/09	4	37.33	3	37.70	37.00	1	6,245	0.02%
2023/01/06	6.5	37.69	6	37.58	37.40	0.5	6,230	0.01%
2023/01/05	14	38.14	43	38.14	37.70	-29	6,224	-0.47%
2023/01/04	16	38.16	12	37.71	37.60	4	6,102	0.07%
2023/01/03	36	36.92	44	36.83	36.50	-8	5,834	-0.14%
2022/12/30	42	35.27	19	36.37	36.80	23	5,621	0.41%
2022/12/29	4	33.71	3	34.35	33.65	1	5,467	0.02%
2022/12/28	3	34.95	3	35.83	34.85	0	5,518	0.00%
2022/12/27	4	36.28	1	36.20	36.05	3	5,513	0.05%
2022/12/26	2	35.73	5	35.92	35.95	-3	5,477	-0.05%
2022/12/23	4	35.56	2	35.55	35.35	2	5,480	0.04%
2022/12/22	2	35.53	4	36.54	35.70	-2	5,509	-0.04%
2022/12/21	3	35.38	3	35.53	36.00	0	5,506	0.00%
2022/12/20	2	35.35	1	36.75	35.25	1	5,491	0.02%
2022/12/19	4	36.44	4	36.20	35.20	0	5,381	0.00%
2022/12/16	13	36.80	8	36.93	36.35	5	5,398	0.09%
2022/12/14	6	36.69	6	36.80	36.70	0	5,303	0.00%
2022/12/13	6	37.42	8	36.83	36.55	-2	5,289	-0.04%
2022/12/12	5	36.64	6	37.31	36.55	-1	5,213	-0.02%
2022/12/09	11	37.22	11	37.07	36.65	0	5,160	0.00%
2022/12/08	7	35.46	15	36.10	36.55	-8	5,052	-0.16%
2022/12/07	10	35.36	8	35.28	34.45	2	4,994	0.04%
2022/12/06	15	37.54	15	37.12	36.35	0	5,030	0.00%
2022/12/05	18	38.18	9	37.79	37.35	9	5,113	0.18%
2022/12/02	36	36.33	31	36.77	36.95	5	4,919	0.10%
2022/12/01	1	36.20	1	37.55	38.30	0	4,541	0.00%
2022/11/30	3	33.77	2	34.20	34.85	1	4,466	0.02%
2022/11/29	3	31.07	3	31.55	31.70	0	4,464	0.00%
2022/11/28	1	31.30	0	0.00	31.35	1	4,821	0.02%
2022/11/25	0	0.00	5	31.52	31.30	-5	5,126	-0.10%
2022/11/24	0	0.00	7	32.51	32.40	-7	5,419	-0.13%
2022/11/23	4	31.90	0	0.00	31.90	4	5,489	0.07%
2022/11/22	1	32.30	0	0.00	32.30	1	5,549	0.02%
2022/11/21	3	33.38	2	34.40	32.70	1	5,741	0.02%
2022/11/18	1	32.85	2	32.85	32.80	-1	5,738	-0.02%
2022/11/17	2	34.05	15	34.40	34.05	-13	5,792	-0.22%
2022/11/16	0	0.00	1	33.50	33.45	-1	5,795	-0.02%
2022/11/15	11	33.65	0	0.00	33.50	11	5,843	0.19%
2022/11/11	68	34.99	69	33.96	33.20	-1	6,657	-0.02%
2022/11/09	14	34.98	13	34.50	34.35	1	7,120	0.01%
2022/11/08	14	35.34	19	35.14	33.75	-5	7,320	-0.07%
2022/11/07	25	34.21	19	34.19	33.25	6	7,510	0.08%
2022/11/04	15	33.59	12	33.74	34.10	3	8,167	0.04%
2022/11/03	4.1	31.37	3	30.40	32.30	1.1	8,348	0.01%
2022/11/02	26	29.81	24	30.05	29.40	2	8,390	0.02%
2022/10/31	1	27.40	2	27.43	27.60	-1	8,835	-0.01%
2022/10/28	1	26.40	0	0.00	25.95	1	9,344	0.01%
2022/10/24	1	28.50	1	28.60	28.85	0	11,711	0.00%
2022/10/21	1	28.30	1	27.75	27.50	0	11,981	0.00%
2022/10/19	1	30.65	2	29.78	29.45	-1	12,431	-0.01%
2022/10/18	2	30.60	1	30.25	30.00	1	12,726	0.01%
2022/10/17	0	0.00	1	30.05	30.40	-1	13,412	-0.01%
2022/10/14	3	30.52	3	30.80	30.35	0	14,179	0.00%
2022/10/13	3	29.75	2	28.55	28.70	1	14,483	0.01%
2022/10/12	6	30.73	5	30.86	30.75	1	14,759	0.01%
2022/10/11	1	30.65	2	30.48	30.05	-1	15,262	-0.01%
2022/10/05	1	34.65	0	0.00	34.10	1	17,159	0.01%
2022/10/04	1	34.70	1	34.75	34.65	0	17,784	0.00%
2022/10/03	4	34.10	3	33.50	33.85	1	18,070	0.01%
2022/09/30	1	33.45	1	33.65	34.20	0	19,032	0.00%
2022/09/28	3	33.92	3	33.67	33.15	0	20,550	0.00%
2022/09/27	14	36.01	15	35.16	36.30	-1	20,660	0.00%
2022/09/26	2	37.75	2	37.30	36.05	0	21,027	0.00%
2022/09/23	8	38.04	8.2	39.53	37.70	-0.2	21,295	0.00%
2022/09/22	5.1	40.30	5	40.24	39.85	0.1	21,366	0.00%
2022/09/21	2	41.30	2	40.75	40.50	0	21,474	0.00%
2022/09/20	1	41.40	0	0.00	41.30	1	21,824	0.00%
2022/09/19	0	0.00	3	40.57	41.20	-3	21,891	-0.01%
2022/09/16	6	41.08	6	40.98	41.25	0	21,882	0.00%
2022/09/15	14	42.52	12	41.45	41.25	2	21,927	0.01%
2022/09/14	23	42.24	23	42.80	42.90	0	21,984	0.00%
2022/09/13	20	42.78	13	42.84	42.85	7	21,930	0.03%
2022/09/12	17	43.67	12	43.52	43.20	5	21,819	0.02%
2022/09/08	2	41.68	1	41.50	41.05	1	21,606	0.00%
2022/09/07	9	41.52	9	40.78	40.75	0	21,562	0.00%
2022/09/06	5	43.77	8	41.67	41.30	-3	21,492	-0.01%
2022/09/05	10	44.43	15	43.73	43.50	-5	21,370	-0.02%
2022/09/02	21	45.82	29	45.32	45.20	-8	21,227	-0.04%
2022/09/01	33.1	45.65	36	45.48	44.05	-2.9	20,843	-0.01%
2022/08/31	14	44.68	21	45.15	45.50	-7	20,519	-0.03%
2022/08/30	15	42.61	0	0.00	42.25	15	20,208	0.07%
2022/08/29	13	41.78	4.5	41.10	41.05	8.5	20,113	0.04%
2022/08/26	5.5	44.21	7	44.34	43.80	-1.5	20,024	-0.01%
2022/08/25	1	42.10	0	0.00	42.25	1	19,813	0.01%
2022/08/24	2	42.50	0	0.00	41.95	2	19,752	0.01%
2022/08/23	2	43.35	4	43.35	42.55	-2	19,663	-0.01%
2022/08/22	9	44.35	3	45.72	43.00	6	19,579	0.03%
2022/08/19	10	47.55	12.4	47.60	45.95	-2.4	19,506	-0.01%
2022/08/18	24	47.63	20	47.63	47.35	4	19,124	0.02%
2022/08/17	13	47.14	18	46.77	46.90	-5	18,605	-0.03%
2022/08/16	9	46.24	11	46.12	45.00	-2	18,199	-0.01%
2022/08/15	28	45.55	24	45.45	46.30	4	18,006	0.02%
2022/08/12	80	46.35	74	45.97	45.40	6	17,694	0.03%
2022/08/11	53	47.81	74.2	47.67	46.10	-21.2	17,305	-0.12%
2022/08/10	78	46.77	82	46.92	46.90	-4	16,534	-0.02%
2022/08/09	23	44.13	2	44.23	43.70	21	15,919	0.13%
2022/08/08	16.1	42.77	21.2	43.07	43.45	-5	15,664	-0.03%
2022/08/05	27.2	43.97	28	44.78	44.90	-0.8	15,416	-0.01%
2022/08/04	32	43.30	14	42.89	42.85	18	15,070	0.12%
2022/08/03	7	46.06	14	46.63	45.65	-7	14,511	-0.05%
2022/08/02	33	45.42	34	45.24	44.70	-1	13,980	-0.01%
2022/08/01	26	45.33	35	45.53	45.95	-9	13,700	-0.07%
2022/07/29	86.1	44.84	96	44.82	43.70	-10	13,097	-0.08%
2022/07/28	17	42.64	21	44.60	44.60	-4	12,113	-0.03%
2022/07/27	18	38.97	18	39.28	40.55	0	11,834	0.00%
2022/07/26	21	39.96	31	39.91	39.30	-10	11,625	-0.09%
2022/07/25	30.4	39.37	18	39.84	40.25	12.4	11,425	0.11%
2022/07/22	22	40.73	17	41.67	39.20	5	11,115	0.04%
2022/07/21	62.1	39.96	68	39.96	40.20	-6	10,421	-0.06%
2022/07/20	11	39.47	9	38.68	37.80	2	9,631	0.02%
2022/07/19	69	37.75	67	37.43	38.25	2	9,292	0.02%
2022/07/18	80	39.59	77.5	39.11	38.95	2.6	8,977	0.03%
2022/07/15	128	39.08	132	39.00	38.60	-4	8,418	-0.05%	大買/大賣/
2022/07/14	69.5	39.26	58	39.33	38.50	11.5	7,830	0.15%
2022/07/13	9	38.47	17	38.95	39.35	-8	6,728	-0.12%
2022/07/12	43	37.07	55	37.39	35.80	-12	6,465	-0.19%
2022/07/11	12	36.05	10.1	36.30	35.20	1.9	5,765	0.03%
2022/07/08	104.1	38.25	97	37.73	37.50	7.1	5,468	0.13%	大買/
2022/07/07	23	35.40	31	35.94	36.85	-8	4,524	-0.18%
2022/07/06	172	34.76	160	34.56	33.50	12	3,936	0.30%	大買/大賣/
2022/07/05	22	32.10	31	32.29	33.25	-9	2,984	-0.30%
2022/07/04	7.1	29.04	7	29.06	30.25	0.1	3,031	0.00%
2022/07/01	9.1	28.28	12	28.25	27.50	-2.9	2,804	-0.11%
2022/06/30	6	27.53	6	27.56	26.65	0	2,461	0.00%
2022/06/29	2	27.45	1	26.95	27.70	1	2,421	0.04%
2022/06/28	18	29.23	23	29.28	28.70	-5	2,329	-0.21%
2022/06/27	20	27.73	18	28.10	28.10	2	1,994	0.10%
2022/06/24	0	0.00	1.1	24.14	25.55	-1.1	1,872	-0.06%
2022/06/23	18	24.36	17	23.29	23.25	1	1,823	0.05%
2022/06/22	3.1	25.02	20	25.08	25.15	-16.9	1,744	-0.97%
2022/06/21	0	0.00	2.1	22.56	22.90	-2.1	1,630	-0.13%
2022/06/16	0	0.00	1	25.25	23.55	-1	1,639	-0.06%
2022/06/15	1	25.35	0	0.00	25.30	1	1,640	0.06%
2022/06/13	0	0.00	1	25.85	25.80	-1	1,670	-0.06%
2022/06/10	1	26.00	0	0.00	26.20	1	1,677	0.06%
2022/06/09	1	26.40	1	26.55	26.40	0	1,687	0.00%
2022/06/08	5	26.66	5	27.18	26.55	0	1,697	0.00%
2022/06/07	1	26.30	0	0.00	26.45	1	1,713	0.06%
2022/06/02	1	26.40	1	27.00	26.40	0	1,754	0.00%
2022/05/31	0	0.00	1	26.85	26.75	-1	1,820	-0.05%
2022/05/27	1	26.00	1	26.30	26.00	0	2,043	0.00%
2022/05/26	1	25.35	0	0.00	25.35	1	2,062	0.05%
2022/05/20	1	26.65	0	0.00	26.50	1	2,215	0.05%
2022/05/18	10	28.14	3	28.50	27.05	7	2,317	0.30%
2022/05/17	8	27.82	2	26.85	27.75	6	2,484	0.24%
2022/05/16	1	26.10	1	27.00	26.20	0	2,540	0.00%
2022/05/13	0	0.00	1	25.60	25.70	-1	2,594	-0.04%
2022/05/12	1	25.05	1	26.00	24.80	0	2,625	0.00%
2022/05/10	1	27.10	1	25.85	27.05	0	2,862	0.00%
2022/05/05	1	28.25	2	28.08	28.10	-1	3,054	-0.03%
2022/05/04	1	27.70	0	0.00	27.65	1	3,160	0.03%
2022/04/29	1	27.40	1	28.40	27.05	0	3,263	0.00%
2022/04/26	0	0.00	1	28.25	27.30	-1	3,377	-0.03%
2022/04/25	3	27.53	0	0.00	27.30	3	3,668	0.08%
2022/04/20	0	0.00	1	30.75	30.20	-1	3,813	-0.03%
2022/04/19	2	30.23	2	30.75	30.45	0	4,039	0.00%
2022/04/18	3	30.00	0	0.00	29.50	3	4,068	0.07%
2022/04/15	0	0.00	3	31.32	30.90	-3	4,085	-0.07%
2022/04/14	0	0.00	5	31.64	31.80	-5	4,142	-0.12%
2022/04/13	1	32.40	5	32.69	32.10	-4	4,173	-0.10%
2022/04/12	0	0.00	5	32.06	31.15	-5	4,199	-0.12%
2022/04/11	4	32.34	11	32.18	32.15	-7	4,266	-0.16%
2022/04/08	29	33.91	16	33.87	34.20	13	4,423	0.29%
2022/04/07	4	33.19	11	32.65	32.70	-7	4,227	-0.17%
2022/04/01	3	31.12	7	31.36	31.60	-4	4,036	-0.10%
2022/03/31	3	31.37	0	0.00	30.35	3	3,953	0.08%
2022/03/30	0	0.00	2	31.50	32.10	-2	3,894	-0.05%
2022/03/28	1	29.25	12	29.32	29.60	-11	3,863	-0.28%
2022/03/24	1	29.65	0	0.00	30.45	1	3,868	0.03%
2022/03/23	0	0.00	2	30.25	29.85	-2	3,898	-0.05%
2022/03/22	4	30.15	0	0.00	30.15	4	3,924	0.10%
2022/03/21	10	30.23	20	30.34	30.05	-10	3,963	-0.25%
2022/03/18	16	30.25	0	0.00	30.00	16	4,739	0.34%
2022/03/17	1	29.55	9	29.88	30.20	-8	5,013	-0.16%
2022/03/16	18	29.40	18	28.64	28.65	0	5,862	0.00%
2022/03/15	6	29.13	3	29.00	28.70	3	6,137	0.05%
2022/03/14	2	30.00	0	0.00	30.10	2	6,469	0.03%
2022/03/11	1	30.70	0	0.00	30.35	1	6,492	0.02%
2022/03/10	1	31.60	3	31.15	30.95	-2	6,723	-0.03%
2022/03/09	2	30.00	3	30.07	30.45	-1	6,964	-0.01%
2022/03/08	0	0.00	1	29.40	29.15	-1	7,156	-0.01%
2022/03/07	0	0.00	2	30.55	30.05	-2	7,498	-0.03%
2022/03/04	7	32.10	9	32.52	32.15	-2	7,515	-0.03%
2022/03/03	25	34.06	4	33.51	32.85	21	7,527	0.28%
2022/03/02	12	33.80	14	34.22	33.95	-2	7,469	-0.03%
2022/03/01	3	32.33	11	32.80	32.90	-8	7,387	-0.11%
2022/02/25	10	31.55	14	32.00	31.50	-4	7,388	-0.05%
2022/02/24	12	31.00	11	31.06	30.65	1	7,426	0.01%
2022/02/23	1	33.30	3	33.57	33.25	-2	7,472	-0.03%
2022/02/22	15	33.75	16	33.30	33.00	-1	7,524	-0.01%
2022/02/21	3	33.72	6	33.51	33.50	-3	7,524	-0.04%
2022/02/18	4	33.39	31.1	32.79	34.40	-27.1	7,595	-0.36%
2022/02/17	32.1	33.98	24	33.51	32.60	8.1	7,724	0.10%
2022/02/16	1	33.05	8	33.11	33.60	-7	7,573	-0.09%
2022/02/15	26	31.87	1	31.70	30.55	25	7,704	0.32%
2022/02/14	10	30.52	2	30.15	30.00	8	8,098	0.10%
2022/02/11	0	0.00	7	32.08	32.20	-7	8,279	-0.08%
2022/02/10	29	33.57	19	33.28	32.65	10	8,429	0.12%
2022/02/09	6	31.78	4	32.65	32.65	2	8,352	0.02%
2022/02/08	9	29.28	8	29.08	29.70	1	8,350	0.01%
2022/02/07	5	28.32	3	29.63	29.45	2	8,367	0.02%
2022/01/26	1	29.60	3	29.57	29.30	-2	8,360	-0.02%
2022/01/25	12	30.20	10	29.37	28.30	2	8,361	0.02%
2022/01/24	2	30.10	1.1	30.08	30.40	1	8,533	0.01%
2022/01/21	4.1	33.10	8.3	32.38	31.35	-4.2	8,551	-0.05%
2022/01/19	5	32.65	0.1	32.90	32.95	4.9	8,438	0.06%
2022/01/18	10	36.46	8	35.54	34.60	2	8,416	0.02%
2022/01/17	1	34.90	11	34.95	34.95	-10	8,125	-0.12%
2022/01/14	1	32.25	1	31.75	31.80	0	8,086	0.00%
2022/01/13	16.1	33.15	10	33.19	34.15	6.1	8,063	0.08%
2022/01/12	1	35.60	1	37.95	34.80	0	8,032	0.00%
2022/01/10	0	0.00	5	37.46	37.85	-5	7,753	-0.06%
2022/01/07	1	39.00	2	37.95	37.05	-1	7,730	-0.01%
2022/01/06	2	39.15	1	39.25	39.60	1	7,724	0.01%
2022/01/05	11	42.95	4	42.09	40.45	7	7,669	0.09%
2022/01/04	12	44.90	8	43.95	42.75	4	7,598	0.05%
2022/01/03	18	48.29	19	47.63	45.50	-1	7,515	-0.01%
2021/12/29	1	46.60	3	47.33	48.00	-2	7,354	-0.03%
2021/12/28	3	45.80	0	0.00	45.60	3	7,340	0.04%
2021/12/27	10	44.47	0	0.00	45.00	10	7,333	0.14%
2021/12/23	1	43.00	0	0.00	44.20	1	7,320	0.01%
2021/12/22	2	43.25	0	0.00	42.25	2	7,319	0.03%
2021/12/17	5	40.50	2	40.20	40.65	3	7,378	0.04%
2021/12/16	0	0.00	1	44.00	44.20	-1	7,328	-0.01%
2021/12/15	0	0.00	5	44.90	46.80	-5	7,290	-0.07%
2021/12/14	85.1	46.37	60	45.57	45.90	25.1	7,245	0.35%
2021/12/13	11	45.10	14	45.93	46.10	-3	6,439	-0.05%
2021/12/10	134.1	40.53	133	40.68	41.95	1.1	6,154	0.02%	大買/大賣/
2021/12/09	10	36.57	18.2	37.49	38.15	-8.2	5,279	-0.16%
2021/12/08	22.2	37.17	4	36.55	34.70	18.2	5,007	0.36%
2021/12/07	0	0.00	2	36.15	36.15	-2	4,667	-0.04%
2021/12/06	11	31.58	51	31.40	32.90	-40	4,648	-0.86%
2021/12/03	10	28.97	24	29.73	29.95	-14	4,522	-0.31%
2021/12/02	36	29.26	6	29.05	27.25	30	4,290	0.70%
2021/12/01	18	29.56	23	29.58	29.95	-5	4,071	-0.12%
2021/11/30	0	0.00	2	27.80	27.80	-2	3,696	-0.05%
2021/11/29	1	25.15	5	24.28	25.30	-4	3,650	-0.11%
2021/11/26	2	26.20	3	25.80	25.60	-1	3,593	-0.03%
2021/11/25	3.1	28.69	0	0.00	27.85	3.1	3,572	0.09%
2021/11/24	0	0.00	1	28.70	28.30	-1	3,534	-0.03%
2021/11/23	3	28.50	3	29.28	28.50	0	3,595	0.00%
2021/11/22	0	0.00	12	29.84	31.65	-12	3,530	-0.34%
2021/11/19	0	0.00	12	29.45	28.80	-12	3,443	-0.35%
2021/11/18	2	28.50	2	28.00	28.40	0	3,362	0.00%
2021/11/17	10.1	28.49	0.1	29.30	28.80	10	3,294	0.30%
2021/11/16	31.1	26.90	5	28.13	26.65	26.1	3,181	0.82%
2021/11/15	0	0.00	1	28.45	28.45	-1	2,978	-0.03%
2021/11/12	7	25.57	7	25.43	25.90	0	2,933	0.00%
2021/11/11	30	23.26	3	23.55	23.55	27	2,719	0.99%
2021/11/10	7	20.54	7	21.34	21.45	0	2,259	0.00%
2021/11/09	1	19.25	11	18.57	19.50	-10	2,041	-0.49%
2021/11/08	0	0.00	1	17.10	17.75	-1	1,845	-0.05%
2021/11/05	6	15.73	5	15.72	16.15	1	1,713	0.06%
2021/11/03	0	0.00	1	15.75	15.65	-1	1,575	-0.06%
2021/11/02	15	17.02	9	16.89	16.20	6	1,485	0.40%
2021/11/01	9	17.79	10	17.60	17.90	-1	1,360	-0.07%
2021/10/27	0	15.45	0	15.45	14.90	0	1,095	0.00%
2021/10/26	10	15.55	0	0.00	15.00	10	1,070	0.93%
2021/10/25	0	0.00	1	14.90	14.85	-1	1,035	-0.10%
2021/10/22	0	14.80	0	14.80	14.70	0	1,043	0.00%
2021/10/21	0	14.70	0	14.70	14.70	0	1,039	0.00%
2021/10/20	0	0.00	1	15.15	14.70	-1	1,016	-0.10%
2021/10/13	0	13.90	0	0.00	13.35	0	1,126	0.00%
2021/10/06	2	14.05	2	13.75	13.75	0	1,328	0.00%
2021/09/27	0	0.00	1	14.75	14.80	-1	1,326	-0.08%
2021/09/24	8	14.43	8	14.63	14.75	0	1,319	0.00%
2021/09/08	2	14.63	0	0.00	14.25	2	1,558	0.13%
2021/07/30	0	14.50	0	0.00	14.25	0	1,695	0.00%
2021/07/27	0	0.00	1	14.40	14.30	-1	1,874	-0.05%
2021/07/26	0	0.00	1	15.05	15.05	-1	1,959	-0.05%
2021/07/22	1	16.05	0	0.00	14.85	1	2,025	0.05%
2021/07/19	0	0.00	1	15.60	16.35	-1	2,494	-0.04%
2021/07/16	1	15.50	2	15.25	15.05	-1	2,447	-0.04%
2021/07/14	2	15.15	1	15.15	15.40	1	2,299	0.04%
2021/07/13	1	15.05	0	0.00	14.50	1	2,268	0.04%
2021/07/12	1	14.70	0	0.00	14.70	1	2,253	0.04%
2021/07/02	0	0.00	1	14.25	14.25	-1	2,326	-0.04%
2021/06/25	0	0.00	1	14.60	14.35	-1	2,401	-0.04%
2021/06/24	3	15.70	4	15.65	14.90	-1	2,400	-0.04%
2021/06/23	1	14.80	1	14.55	15.35	0	2,332	0.00%
2021/06/21	0	0.00	1	14.00	14.20	-1	2,229	-0.04%
2021/06/18	0	0.00	3	13.93	13.70	-3	2,257	-0.13%
2021/06/17	4	13.78	1	14.00	13.95	3	2,269	0.13%
2021/06/16	1	13.80	2	14.05	14.05	-1	2,223	-0.04%
2021/06/11	2	13.05	0	0.00	12.70	2	2,251	0.09%
2021/05/20	3	12.85	3	12.95	12.80	0	2,512	0.00%
2021/05/17	1	11.35	3	10.90	10.90	-2	2,492	-0.08%
2021/05/14	2	12.23	0	0.00	12.10	2	2,472	0.08%
2021/05/13	1	11.80	3	12.05	11.90	-2	2,427	-0.08%
2021/05/11	5	13.07	30	12.95	12.95	-25	2,352	-1.06%
2021/05/10	1	14.50	0	0.00	14.35	1	2,326	0.04%
2021/05/07	0	0.00	3	14.55	14.50	-3	2,332	-0.13%
2021/05/06	10	14.05	0	0.00	13.80	10	2,320	0.43%
2021/05/05	23	15.15	7	14.86	14.30	16	2,300	0.70%
2021/05/04	1	14.85	4	16.00	14.80	-3	2,313	-0.13%
2021/05/03	4	16.23	21	15.98	15.50	-17	2,220	-0.77%
2021/04/29	2	16.70	3	16.53	16.35	-1	2,171	-0.05%
2021/04/28	4	16.98	7	17.29	16.90	-3	2,224	-0.13%
2021/04/27	5	17.00	0	0.00	16.65	5	2,220	0.23%
2021/04/26	26	16.12	23	16.48	16.50	3	2,205	0.14%
2021/04/23	21	14.53	4	14.89	15.00	17	2,235	0.76%
2021/04/14	0	0.00	1	13.20	13.35	-1	1,975	-0.05%
2021/04/08	1	14.50	0	0.00	14.35	1	1,915	0.05%
2021/04/07	0	0.00	3	14.13	14.25	-3	1,939	-0.15%
2021/04/06	1	14.05	20	14.10	14.00	-19	1,922	-0.99%
2021/04/01	0	0.00	1	14.35	13.95	-1	1,913	-0.05%
2021/03/31	0	0.00	12	13.98	13.85	-12	1,883	-0.64%
2021/03/30	2	13.90	0	0.00	13.90	2	1,883	0.11%
2021/03/29	2	14.25	0	0.00	13.80	2	1,861	0.11%
2021/03/26	10	13.70	6	14.12	14.10	4	1,855	0.22%
2021/03/25	0	0.00	6	13.75	13.65	-6	1,847	-0.32%
2021/03/24	30	14.02	4	14.00	13.90	26	1,898	1.37%
2021/03/23	15	14.77	66	14.21	14.00	-51	1,973	-2.58%
2021/03/22	2	14.35	0	0.00	14.45	2	1,919	0.10%
2021/03/19	0	0.00	14	14.19	14.00	-14	1,886	-0.74%
2021/03/18	12	13.75	15	13.94	13.95	-3	1,859	-0.16%
2021/03/17	32	14.01	7	13.76	13.50	25	1,832	1.36%
2021/03/16	19	13.59	12	13.73	14.00	7	1,768	0.40%
2021/03/15	3	12.60	3	12.93	12.75	0	1,693	0.00%
2021/03/10	0	0.00	1	12.55	12.40	-1	1,541	-0.06%
2021/03/09	1	12.25	5	12.75	12.50	-4	1,546	-0.26%
2021/03/03	0	0.00	1	12.40	12.55	-1	1,545	-0.06%
2021/03/02	16	13.13	0	0.00	12.75	16	1,551	1.03%
2021/02/26	5	12.95	3	12.85	12.95	2	1,558	0.13%
2021/02/25	10	12.85	0	0.00	12.85	10	1,549	0.65%
2021/02/24	5	12.70	3	12.77	12.70	2	1,553	0.13%
2021/02/22	2	12.80	3	12.72	12.70	-1	1,492	-0.07%
2021/02/19	12	12.59	0	0.00	12.60	12	1,475	0.81%
2021/02/18	5	12.27	0	0.00	12.40	5	1,455	0.34%
2021/02/02	0	0.00	2	12.90	12.65	-2	1,413	-0.14%
2021/01/26	2	12.80	0	0.00	12.90	2	1,338	0.15%
2021/01/25	0	0.00	2	13.60	13.75	-2	1,279	-0.16%
2021/01/22	1	12.90	3	13.52	13.40	-2	1,233	-0.16%
2021/01/21	6	13.67	16	13.36	13.60	-10	1,184	-0.84%
2021/01/20	3	13.90	3	13.20	13.10	0	1,103	0.00%
2021/01/19	6	14.47	50	14.11	14.15	-44	1,060	-4.15%
2021/01/18	8	15.44	7	15.44	15.60	1	939	0.11%
2021/01/15	5	14.20	10	14.20	14.20	-5	844	-0.59%
2021/01/14	10	12.98	2	12.20	12.95	8	775	1.03%
2021/01/12	2	13.05	0	0.00	12.30	2	730	0.27%
2021/01/11	0	0.00	3	13.05	13.05	-3	672	-0.45%
2021/01/08	0	0.00	6	11.55	11.90	-6	603	-0.99%
2021/01/07	1	11.80	0	0.00	11.70	1	594	0.17%
2021/01/06	2	12.30	0	0.00	11.80	2	584	0.34%
2021/01/05	0	0.00	2	12.25	11.90	-2	568	-0.35%
2021/01/04	0	0.00	10	12.00	12.05	-10	559	-1.79%
2020/12/31	50	12.05	0	0.00	11.80	50	547	9.13%
2020/12/30	23	12.12	33	12.05	12.00	-10	532	-1.88%
2020/12/22	6	11.53	15	11.55	11.50	-9	465	-1.93%
2020/12/21	0	0.00	5	12.10	12.00	-5	453	-1.10%
2020/12/18	12	12.01	1	12.15	12.45	11	439	2.50%
2020/12/17	11	12.14	0	0.00	12.05	11	380	2.89%
2020/12/07	0	0.00	1	11.15	11.20	-1	332	-0.30%
2020/12/02	1	11.45	0	0.00	11.60	1	434	0.23%
2020/11/26	0	0.00	5	11.15	11.30	-5	414	-1.21%
2020/10/23	0	0.00	0	10.05	10.10	0	482	0.00%
2020/09/18	5	11.95	0	0.00	11.55	5	1,204	0.42%
2020/09/17	5	11.40	0	0.00	11.45	5	1,210	0.41%
2020/09/08	7	11.94	7	11.40	11.25	0	1,164	0.00%
2020/08/27	2	11.05	0	0.00	11.00	2	1,059	0.19%
2020/08/11	0	0.00	10	11.50	11.40	-10	1,181	-0.85%
2020/07/30	10	11.25	0	0.00	11.20	10	1,134	0.88%
2020/07/24	0	0.00	3	11.75	11.60	-3	1,100	-0.27%
2020/07/22	13	12.07	6	12.49	12.00	7	1,062	0.66%
2020/07/21	1	12.10	7	11.91	12.15	-6	990	-0.61%
2020/07/17	2	11.28	0	0.00	10.95	2	926	0.22%
2020/07/14	2	11.90	0	0.00	11.40	2	896	0.22%
2020/07/09	0	0.00	7	13.54	12.20	-7	819	-0.85%
2020/07/08	0	0.00	10	12.37	12.55	-10	709	-1.41%
2020/07/03	11	11.69	8	11.75	11.30	3	629	0.48%
2020/07/02	2	11.00	0	0.00	11.85	2	549	0.36%
2020/06/30	10	11.49	0	0.00	10.90	10	488	2.05%
2020/06/12	0	0.00	4	8.82	9.00	-4	351	-1.14%
2020/06/08	2	9.54	0	0.00	9.52	2	357	0.56%
2020/06/05	2	9.64	0	0.00	9.58	2	358	0.56%
2020/06/02	2	9.69	10	9.75	9.82	-8	357	-2.24%
2020/06/01	0	0.00	1	9.80	9.81	-1	351	-0.28%
2020/05/29	0	0.00	1	9.95	9.71	-1	348	-0.29%
2020/05/28	5	9.57	0	0.00	9.61	5	341	1.46%
2020/05/27	3	9.48	1	9.63	9.45	2	326	0.61%
2020/05/26	4	10.24	3	10.55	10.05	1	308	0.32%
2020/05/25	4	9.57	0	0.00	9.84	4	258	1.55%
2020/05/13	0	0.00	5	8.03	8.01	-5	139	-3.60%
2020/05/07	0	0.00	1	8.00	8.06	-1	138	-0.72%
2020/04/29	5	8.27	0	0.00	8.24	5	147	3.40%
2020/04/16	1	8.16	0	0.00	8.08	1	144	0.69%
2020/04/15	0	0.00	2	8.06	8.03	-2	139	-1.43%
2020/01/14	0	0.00	1	9.99	9.95	-1	251	-0.40%
2020/01/13	1	9.99	0	0.00	9.91	1	252	0.40%
2020/01/06	1	10.25	1	9.95	9.96	0	259	0.00%
2019/12/23	2	10.55	0	0.00	10.40	2	411	0.49%
2019/11/21	0	0.00	1	11.20	10.95	-1	651	-0.15%
2019/11/11	1	10.70	1	10.60	10.80	0	640	0.00%
2019/11/06	1	11.10	0	0.00	11.15	1	626	0.16%
2019/10/25	0	0.00	50	11.03	11.55	-50	576	-8.67%
2019/10/21	0	0.00	8	10.51	10.55	-8	571	-1.40%
2019/10/18	0	0.00	3	10.55	10.55	-3	570	-0.53%
2019/10/15	5	11.05	10	10.70	10.80	-5	580	-0.86%
2019/10/14	5	11.10	0	0.00	11.05	5	577	0.87%
2019/10/09	15	11.21	0	0.00	11.20	15	576	2.60%
2019/10/08	26	11.35	1	11.30	11.30	25	573	4.36%
2019/10/07	10	11.44	12	11.30	11.35	-2	562	-0.36%
2019/10/04	17	11.45	12	11.58	11.45	5	558	0.90%
2019/10/03	1	11.50	0	0.00	11.40	1	552	0.18%
2019/10/01	17	11.10	41	11.45	11.40	-24	544	-4.40%
2019/09/27	24	11.17	0	0.00	11.25	24	450	5.33%
2019/09/26	38	11.32	59	11.32	11.35	-21	441	-4.76%
2019/09/25	26	11.13	2	11.35	11.00	24	396	6.05%
2019/09/24	9	11.22	20	11.04	11.05	-11	389	-2.83%
2019/09/20	0	0.00	21	10.83	10.95	-21	360	-5.83%
2019/09/19	21	10.65	0	0.00	10.60	21	349	6.02%
2019/09/18	1	10.70	22	10.79	10.70	-21	347	-6.05%
2019/09/16	20	10.60	0	0.00	10.40	20	331	6.04%
2019/09/12	7	10.92	2	10.80	10.50	5	326	1.53%
2019/09/11	23	10.35	22	10.50	10.45	1	298	0.34%
2019/09/10	0	0.00	1	10.30	10.25	-1	293	-0.34%
2019/09/09	2	10.38	25.1	10.68	10.40	-23.1	291	-7.90%
2019/09/06	30	10.42	1	10.30	10.25	29	285	10.15%
2019/09/05	1	10.25	0	0.00	10.15	1	278	0.36%
2019/09/04	12	10.57	41	10.35	10.35	-29	280	-10.35%
2019/09/03	19	10.11	1	10.05	9.99	18	263	6.84%
2019/09/02	2	10.00	0	0.00	9.95	2	260	0.77%
2019/08/30	21	10.15	1	10.25	9.95	20	258	7.73%
2019/08/29	1	10.10	20	10.58	10.10	-19	250	-7.58%
2019/08/28	20	10.22	0	0.00	10.35	20	205	9.73%
2019/08/07	0	0.00	1	9.52	9.52	-1	159	-0.63%
2019/07/29	0	0.00	1	10.05	9.96	-1	167	-0.60%
2019/07/23	2	10.00	0	0.00	10.00	2	150	1.33%
2019/07/19	0	0.00	3	10.15	10.05	-3	153	-1.95%
2019/07/18	3	9.99	0	0.00	10.15	3	152	1.97%
2019/06/20	1	10.05	0	0.00	10.00	1	275	0.36%
2019/06/19	2	10.18	3	10.28	10.10	-1	293	-0.34%
2019/06/14	0	0.00	1	9.87	9.85	-1	364	-0.27%
2019/06/13	2	9.95	1	10.00	9.87	1	462	0.22%
2019/05/03	2	10.75	0	0.00	10.75	2	712	0.28%
2019/04/18	0	0.00	10	11.20	11.10	-10	720	-1.39%
2019/03/26	1	11.75	1	11.60	11.60	0	659	0.00%
2019/03/22	2	12.45	3	12.03	11.90	-1	644	-0.16%
2019/03/21	1	12.15	1	12.30	12.10	0	630	0.00%
2019/03/19	1	12.75	0	0.00	11.95	1	636	0.16%
2019/03/18	10	12.35	0	0.00	12.80	10	595	1.68%
2019/03/15	0	0.00	1	11.80	11.65	-1	501	-0.20%
2019/03/14	0	0.00	1	11.70	11.70	-1	461	-0.22%
2019/03/12	0	0.00	1	10.65	10.55	-1	433	-0.23%
2019/03/11	1	10.50	0	0.00	10.50	1	460	0.22%
2019/03/08	1	10.60	1	10.50	10.50	0	511	0.00%
2019/02/14	0	0.00	1	11.05	10.95	-1	759	-0.13%
2019/02/13	1	10.95	0	0.00	10.80	1	787	0.13%
2019/02/12	1	11.15	1	11.50	11.10	0	785	0.00%
2019/02/11	0	0.00	1	11.35	11.20	-1	778	-0.13%
2019/01/28	1	10.40	1	10.60	10.50	0	749	0.00%
2019/01/25	0	0.00	1	10.20	10.20	-1	749	-0.13%
2019/01/18	0	0.00	1	10.10	10.15	-1	761	-0.13%
2019/01/16	0	0.00	5	10.20	10.15	-5	771	-0.65%
2019/01/14	1	10.25	1	10.05	10.00	0	773	0.00%
2019/01/08	1	10.40	1	10.40	10.25	0	781	0.00%
2019/01/03	1	10.40	1	10.50	10.30	0	819	0.00%
2018/12/28	2	10.58	2	10.60	10.55	0	834	0.00%
2018/12/25	1	10.80	3	11.12	10.65	-2	856	-0.23%
2018/12/24	0	0.00	5	10.60	10.55	-5	850	-0.59%
2018/12/22	1	10.55	2	10.73	10.70	-1	854	-0.12%
2018/12/21	1	10.20	1	10.40	10.75	0	865	0.00%
2018/12/20	1	10.70	2	10.80	10.65	-1	868	-0.12%
2018/12/19	1	11.20	1	11.35	11.15	0	871	0.00%
2018/12/17	1	11.80	0	0.00	11.60	1	873	0.11%
2018/12/14	6	11.79	1	11.95	11.75	5	880	0.57%
2018/12/13	0	0.00	1	12.10	12.10	-1	907	-0.11%
2018/12/06	1	11.85	4	11.44	11.40	-3	912	-0.33%
2018/12/05	1	12.00	1	12.20	12.15	0	912	0.00%
2018/12/04	6	12.47	1	13.25	12.40	5	914	0.55%
2018/12/03	0	0.00	3	11.98	12.70	-3	905	-0.33%
2018/11/30	2	11.48	0	0.00	11.60	2	877	0.23%
2018/11/29	1	11.95	1	11.95	11.80	0	880	0.00%
2018/11/26	2	11.73	1	12.05	11.50	1	937	0.11%
2018/11/23	5	12.10	0	0.00	11.55	5	901	0.55%
2018/11/21	0	0.00	1	10.25	10.30	-1	776	-0.13%
2018/11/13	1	10.65	1	10.80	10.55	0	875	0.00%
2018/11/12	1	10.85	2	10.75	10.80	-1	869	-0.12%
2018/11/09	1	10.35	0	0.00	10.35	1	844	0.12%
2018/10/25	0	0.00	1	9.23	9.23	-1	1,112	-0.09%
2018/10/23	0	0.00	2	10.05	10.00	-2	1,187	-0.17%
2018/10/19	0	0.00	1	10.25	10.35	-1	1,234	-0.08%
2018/10/17	1	10.60	0	0.00	10.55	1	1,373	0.07%
2018/10/12	1	10.30	0	0.00	10.35	1	1,587	0.06%
2018/10/09	5	12.05	0	0.00	11.45	5	1,670	0.30%
2018/10/08	1	11.80	3	11.87	11.85	-2	1,698	-0.12%
2018/10/04	1	12.95	2	13.00	13.00	-1	1,728	-0.06%
2018/10/03	2	13.10	1	13.10	13.10	1	1,760	0.06%
2018/09/28	1	13.70	1	13.80	13.65	0	1,882	0.00%
2018/09/27	1	14.10	0	0.00	13.95	1	1,913	0.05%
2018/09/25	1	14.25	1	14.35	14.15	0	2,042	0.00%
2018/09/21	2	14.33	0	0.00	14.25	2	2,241	0.09%
2018/09/20	2	14.63	2	14.85	14.45	0	2,427	0.00%
2018/09/19	3	14.83	3	14.93	14.65	0	2,600	0.00%
2018/09/18	2	14.60	2	14.75	14.40	0	2,686	0.00%
2018/09/17	2	14.33	1	14.45	14.30	1	2,933	0.03%
2018/09/14	1	14.40	1	14.50	14.45	0	3,142	0.00%
2018/09/12	2	14.23	2	14.20	14.00	0	3,360	0.00%
2018/09/11	0	0.00	3	14.30	14.40	-3	3,414	-0.09%
2018/09/10	2	14.28	2	14.50	14.10	0	3,508	0.00%
2018/09/07	2	15.10	0	0.00	14.95	2	3,543	0.06%
2018/09/05	1	15.75	6	16.08	15.80	-5	3,750	-0.13%
2018/09/04	5	15.50	2	16.03	16.20	3	3,797	0.08%
2018/09/03	3	15.75	3	15.85	15.40	0	3,920	0.00%
2018/08/31	1	16.35	2	15.90	16.10	-1	3,975	-0.03%
2018/08/30	2	15.18	0	0.00	15.20	2	3,937	0.05%
2018/08/29	1	15.65	0	0.00	15.35	1	3,936	0.03%
2018/08/28	1	15.35	0	0.00	14.80	1	3,946	0.03%
2018/08/24	1	14.55	2	14.78	14.70	-1	3,975	-0.03%
2018/08/23	1	14.95	1	14.85	15.00	0	4,034	0.00%
2018/08/22	2	15.25	2	15.33	15.25	0	4,087	0.00%
2018/08/21	0	0.00	1	14.35	14.40	-1	4,106	-0.02%
2018/08/20	1	14.60	0	0.00	14.40	1	4,146	0.02%
2018/08/15	1	14.25	2	14.53	14.30	-1	4,142	-0.02%
2018/08/13	1	14.10	0	0.00	14.20	1	4,162	0.02%
2018/08/10	11	15.40	0	0.00	15.30	11	4,158	0.26%
2018/08/09	1	15.90	5	15.85	15.75	-4	4,194	-0.10%
2018/08/07	1	16.55	2	16.50	16.85	-1	4,200	-0.02%
2018/08/06	1	15.85	0	0.00	15.35	1	4,143	0.02%
2018/08/02	1	16.90	1	16.35	16.05	0	4,133	0.00%
2018/07/30	1	17.85	1	18.00	17.30	0	4,129	0.00%
2018/07/25	6	18.13	2	17.75	17.55	4	4,109	0.10%
2018/07/24	1	17.55	4	17.68	17.50	-3	4,033	-0.07%
2018/07/23	12	18.38	14	18.67	17.50	-2	3,981	-0.05%
2018/07/20	0	0.00	1	16.80	17.65	-1	3,833	-0.03%
2018/07/19	11	16.67	1	17.00	16.05	10	3,787	0.26%
2018/07/18	1	16.90	3	17.00	16.70	-2	3,763	-0.05%
2018/07/17	21	17.53	9	17.37	17.25	12	3,729	0.32%
2018/07/13	0	0.00	10	18.95	18.80	-10	3,626	-0.28%
2018/07/10	15	17.88	0	0.00	18.40	15	3,647	0.41%
2018/07/09	1	18.10	0	0.00	17.75	1	3,685	0.03%
2018/07/06	2	18.20	1	19.00	19.00	1	3,736	0.03%
2018/07/05	1	19.50	11	19.71	19.65	-10	3,795	-0.26%
2018/07/03	18	21.19	12	20.99	20.65	6	3,765	0.16%
2018/07/02	8	23.65	16	22.35	22.90	-8	3,682	-0.22%
2018/06/29	15	21.26	27	21.33	21.50	-12	3,524	-0.34%
2018/06/28	21	21.40	13	20.75	21.45	8	3,340	0.24%
2018/06/27	5	18.25	8	19.04	19.50	-3	3,174	-0.09%
2018/06/26	17	18.66	8	19.16	17.75	9	3,069	0.29%
2018/06/25	2	18.70	9	18.86	18.90	-7	2,812	-0.25%
2018/06/22	2	17.20	6	15.15	17.20	-4	2,616	-0.15%
2018/06/21	4	15.90	1	15.50	15.65	3	2,521	0.12%
2018/06/19	2	15.68	2	15.58	15.90	0	2,586	0.00%
2018/06/15	4	15.31	5	15.09	14.75	-1	2,631	-0.04%
2018/06/13	0	0.00	11	15.38	14.70	-11	2,864	-0.38%
2018/06/12	1	14.50	0	0.00	14.40	1	2,877	0.03%
2018/06/11	1	15.20	11	14.58	15.20	-10	3,021	-0.33%
2018/06/08	20	14.00	0	0.00	14.00	20	2,918	0.69%
2018/06/05	1	12.95	0	0.00	12.45	1	2,866	0.03%
2018/06/04	5	13.50	2	13.70	13.45	3	2,942	0.10%
2018/05/30	2	13.73	0	0.00	13.55	2	2,857	0.07%
2018/05/29	2	12.65	2	13.05	12.65	0	2,787	0.00%
2018/05/22	0	0.00	1	11.45	11.25	-1	2,659	-0.04%
2018/05/21	2	12.00	1	12.15	11.75	1	2,653	0.04%
2018/05/10	0	0.00	6	11.00	11.05	-6	2,457	-0.24%
2018/05/04	5	12.00	0	0.00	11.45	5	2,499	0.20%
2018/05/02	1	11.20	0	0.00	11.00	1	2,446	0.04%
2018/04/24	0	0.00	10	10.80	10.40	-10	2,458	-0.41%
2018/04/19	5	12.50	0	0.00	12.20	5	2,444	0.20%
2018/04/18	0	0.00	6	11.73	12.20	-6	2,432	-0.25%
2018/04/17	19	12.63	21	12.55	11.80	-2	2,417	-0.08%
2018/04/16	10	12.95	13	12.90	12.85	-3	2,367	-0.13%
2018/04/13	28	12.94	27	12.86	12.65	1	2,330	0.04%
2018/04/12	3	13.77	41	13.92	13.35	-38	2,254	-1.69%
2018/04/11	15	14.80	22	14.52	14.80	-7	2,166	-0.32%
2018/04/03	15	18.95	2	19.30	18.95	13	1,995	0.65%
2018/04/02	2	17.50	1	17.40	18.15	1	1,969	0.05%
2018/03/28	2	16.55	0	0.00	17.05	2	1,922	0.10%
2018/03/27	0	0.00	5	16.16	16.45	-5	1,925	-0.26%
2018/03/26	13	16.90	10	16.90	16.00	3	1,914	0.16%
2018/03/23	32	17.28	0	0.00	16.60	32	1,882	1.70%
2018/03/22	7	17.14	45	17.07	16.50	-38	1,769	-2.15%
2018/03/21	5	18.28	0	0.00	18.30	5	1,657	0.30%
2018/03/20	1	15.75	26	16.61	16.65	-25	1,506	-1.66%
2018/03/19	0	0.00	20	14.77	15.15	-20	1,321	-1.51%
2018/03/16	35	13.65	7	13.49	13.80	28	1,180	2.37%
2018/03/15	29	12.30	26	12.41	12.55	3	962	0.31%
2018/03/14	34	11.24	12	11.38	11.45	22	754	2.91%
2018/03/13	10	10.22	0	0.00	10.45	10	701	1.43%
2018/03/12	10	9.39	0	0.00	9.53	10	679	1.47%
2018/03/09	4	9.53	9	9.85	9.51	-5	654	-0.76%
2018/03/08	24	10.56	13	10.33	9.96	11	626	1.76%
2018/03/05	0	0.00	6	8.16	8.13	-6	481	-1.25%
2018/02/09	6	7.75	6	7.98	8.10	0	431	0.00%
2018/02/07	3	7.57	9	7.70	7.70	-6	423	-1.42%
2018/02/06	2	7.38	0	0.00	7.32	2	420	0.48%
2018/02/02	2	8.17	2	8.55	8.19	0	407	0.00%
2018/02/01	1	8.02	0	0.00	7.92	1	379	0.26%
2018/01/31	0	0.00	3	8.15	8.03	-3	375	-0.80%
2018/01/30	10	8.21	2	8.33	7.98	8	366	2.19%
2018/01/29	4	8.49	19.1	8.75	8.57	-15.1	345	-4.35%
2018/01/26	3	8.00	2	8.33	8.33	1	273	0.37%
2018/01/25	10	7.40	10	7.58	7.58	0	259	0.00%
2018/01/16	0	0.00	6	7.31	7.35	-6	178	-3.37%
2018/01/08	1	7.24	7	7.20	7.23	-6	190	-3.15%