業強 (6124)-元大-沙鹿券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
36.65
漲跌
▲0.15
漲幅
+0.41%
成交量
302張
產業
上櫃電子零組件類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	13	38.45	38.65	-13	683	-1.90%
2024/04/09	1	37.60	1	38.40	39.35	0	667	0.00%
2024/04/01	1	37.90	2	38.23	38.20	-1	643	-0.16%
2024/03/29	0	0.00	5	37.55	36.95	-5	637	-0.78%
2024/03/28	6	37.22	2	37.70	36.70	4	633	0.63%
2024/03/26	1	37.85	1	38.30	36.60	0	629	0.00%
2024/03/22	2	37.90	0	0.00	37.65	2	618	0.32%
2024/03/20	1	38.35	1	38.60	38.30	0	609	0.00%
2024/03/15	0	0.00	0.1	40.00	38.10	-0.1	584	-0.01%
2024/03/14	1	37.10	1	38.20	38.50	0	572	0.00%
2024/03/13	0	0.00	2	42.00	38.75	-2	566	-0.35%
2024/03/12	12	40.10	0	0.00	39.05	12	546	2.19%
2024/03/06	2.1	39.38	13	40.52	39.40	-11	560	-1.95%
2024/03/04	10	37.48	1.1	37.53	38.05	8.9	535	1.67%
2024/02/29	5	36.85	2	37.28	37.45	3	525	0.57%
2024/02/26	1	36.70	1.1	36.95	36.70	-0.1	516	-0.01%
2024/02/23	1	37.30	0	0.00	37.00	1	513	0.19%
2024/02/21	0	0.00	3	38.18	37.85	-3	504	-0.60%
2024/02/20	1	37.25	2	37.83	37.15	-1	499	-0.20%
2024/02/19	5	37.94	0	0.00	37.15	5	492	1.01%
2024/02/15	2	40.53	2	40.10	39.80	0	470	0.00%
2024/01/31	1.1	40.74	4	40.50	40.25	-3	404	-0.73%
2024/01/30	3	38.62	1	35.95	39.50	2	345	0.58%
2024/01/25	1	41.70	0	0.00	39.70	1	325	0.31%
2024/01/24	1	40.95	1	40.60	40.80	0	309	0.00%
2024/01/23	3.1	41.02	2	40.18	39.40	1.1	283	0.37%
2024/01/22	1	39.20	0	0.00	39.20	1	212	0.47%
2024/01/17	1	36.70	1	37.20	33.55	0	184	0.00%
2024/01/11	0	0.00	1	31.85	31.95	-1	114	-0.87%
2024/01/10	1	31.20	0	0.00	31.90	1	115	0.87%
2024/01/03	0	0.00	1	32.30	32.25	-1	105	-0.95%
2024/01/02	1	31.60	0	0.00	31.55	1	104	0.96%
2023/12/05	2	36.30	2	33.90	34.45	0	114	0.00%
2023/12/04	0	0.00	3	35.18	36.30	-3	97	-3.09%
2023/12/01	0	0.00	1	33.00	33.00	-1	73	-1.35%
2023/11/29	0	0.00	5	30.00	30.00	-5	75	-6.61%
2023/11/21	0	0.00	3	30.00	30.35	-3	91	-3.27%
2023/11/20	0	29.90	0	0.00	30.00	0	104	0.00%
2023/11/09	0	0.00	3	30.68	30.55	-3	153	-1.96%
2023/11/08	0	0.00	2	31.15	30.55	-2	155	-1.28%
2023/10/27	0	0.00	2	29.15	28.85	-2	196	-1.02%
2023/10/06	0	0.00	1	32.45	32.25	-1	779	-0.13%
2023/09/18	0	0.00	5	31.31	31.30	-5	1,099	-0.45%
2023/09/12	0	0.00	1	31.40	31.40	-1	1,136	-0.09%
2023/09/08	1	33.45	0	0.00	33.15	1	1,135	0.09%
2023/09/07	1	34.35	0	0.00	34.20	1	1,136	0.09%
2023/09/04	0	0.00	4	33.58	33.65	-4	1,144	-0.35%
2023/08/31	1	34.10	0	0.00	34.50	1	1,158	0.09%
2023/08/24	7	35.48	3	35.73	35.55	4	1,211	0.33%
2023/08/23	1	34.50	2	34.90	34.50	-1	1,235	-0.08%
2023/08/22	11	34.10	2	35.15	35.80	9	1,270	0.71%
2023/08/21	0.1	33.00	0	0.00	32.55	0.1	1,262	0.01%
2023/08/09	3	35.85	0	0.00	35.70	3	1,243	0.24%
2023/08/08	7	37.56	0	0.00	36.30	7	1,242	0.56%
2023/08/07	1	37.70	1	37.50	37.90	0	1,238	0.00%
2023/08/04	0	0.00	0	36.05	36.00	0	1,233	0.00%
2023/08/02	0	0.00	0	37.65	36.30	0	1,228	0.00%
2023/08/01	0	38.40	1	38.60	38.15	-1	1,218	-0.08%
2023/07/28	9.2	40.25	1	40.30	40.00	8.2	1,202	0.68%
2023/07/27	3	43.08	3	44.03	42.05	0	1,185	0.00%
2023/07/26	9	44.04	6	43.47	42.60	3	1,171	0.26%
2023/07/25	12	48.88	13	49.23	46.65	-1	1,138	-0.09%
2023/07/24	3	45.20	3	45.00	47.05	0	1,024	0.00%
2023/07/21	8	43.55	15	43.44	42.80	-7	967	-0.72%
2023/07/20	5	44.44	2	45.63	42.30	3	931	0.32%
2023/07/19	4	46.55	2	49.95	46.55	2	900	0.22%
2023/07/18	14	51.59	3.2	51.10	51.70	10.8	867	1.25%
2023/07/17	2.2	47.20	4	51.60	50.10	-1.8	773	-0.24%
2023/07/14	7	48.74	18	48.58	49.25	-11	693	-1.59%
2023/07/13	3	46.13	0	0.00	44.80	3	636	0.47%
2023/07/11	2	44.90	0	0.00	44.90	2	621	0.32%
2023/07/10	3	46.10	2	47.05	45.10	1	616	0.16%
2023/07/07	3	46.33	0	0.00	47.10	3	610	0.49%
2023/07/06	0	0.00	4	48.73	47.65	-4	600	-0.67%
2023/07/05	10	46.88	0	0.00	46.90	10	589	1.70%
2023/07/04	6	49.46	7	49.68	48.95	-1	568	-0.18%
2023/07/03	1	50.00	5	50.90	50.90	-4	527	-0.76%
2023/06/30	1	45.55	1	45.75	46.35	0	472	0.00%
2023/06/29	5	48.00	1	45.55	46.10	4	462	0.86%
2023/06/28	9.1	45.54	10	47.11	45.45	-0.9	440	-0.20%
2023/06/27	25	46.36	23	46.88	46.10	2	403	0.50%
2023/06/26	6	41.88	3	42.75	42.75	3	347	0.86%
2023/06/21	0	0.00	1	38.90	38.90	-1	308	-0.32%
2023/06/19	0	0.00	1	36.20	36.50	-1	295	-0.34%
2023/06/16	1	36.31	0	0.00	37.00	1	292	0.35%
2023/06/09	0	0.00	0.1	36.30	36.80	-0.1	269	-0.02%
2023/06/08	0	0.00	1	37.90	36.20	-1	274	-0.36%
2023/06/07	0.1	37.30	1	37.25	38.75	-1	280	-0.34%
2023/06/06	2	34.93	2	35.13	35.45	0	267	0.00%
2023/06/05	1	35.30	4	34.98	34.70	-3	262	-1.14%
2023/06/02	2	36.65	0	0.00	35.05	2	259	0.77%
2023/06/01	1.2	37.24	3	37.63	38.40	-1.8	250	-0.72%
2023/05/31	5	36.95	6	37.78	38.90	-1	239	-0.42%
2023/05/30	3	35.40	9	34.92	35.75	-6	216	-2.77%
2023/05/29	8	36.21	4	36.29	36.50	4	201	1.99%
2023/05/26	10	33.13	2	32.73	33.75	8	165	4.83%
2023/05/25	0	0.00	5	30.70	30.70	-5	116	-4.29%
2023/05/15	0.2	26.95	0	0.00	27.25	0.2	108	0.18%
2023/05/02	0.1	27.35	0	0.00	27.05	0.1	121	0.08%
2023/04/24	0	0.00	1	26.80	27.20	-1	141	-0.71%
2023/03/24	0	26.90	0	0.00	26.65	0	322	0.00%
2023/03/23	0	0.00	1	27.45	27.10	-1	325	-0.31%
2023/03/17	0.4	27.15	0	0.00	27.05	0.4	345	0.12%
2023/03/10	12	25.77	60	26.06	26.50	-48	368	-13.03%
2023/01/16	0	0.00	4	25.48	25.65	-4	612	-0.65%
2023/01/13	0	0.00	4	25.50	25.55	-4	671	-0.60%
2023/01/12	1	26.75	0	0.00	25.80	1	676	0.15%
2023/01/11	2	28.33	0	0.00	26.50	2	687	0.29%
2023/01/09	20	30.01	5	29.97	27.55	15	622	2.41%
2022/12/26	0	0.00	20	27.15	27.25	-20	588	-3.40%
2022/12/13	50	29.90	0	0.00	28.30	50	841	5.94%
2022/11/21	10	28.70	0	0.00	28.35	10	955	1.05%
2022/11/17	0	0.00	0.1	27.70	28.25	-0.1	949	-0.01%
2022/11/10	1	30.05	1	29.35	29.30	0	935	0.00%
2022/11/09	0	0.00	1	29.20	29.25	-1	929	-0.11%
2022/11/08	1	30.60	2	30.20	29.40	-1	926	-0.11%
2022/11/07	1	30.70	4	30.76	30.50	-3	916	-0.33%
2022/11/04	5	29.98	5	29.50	30.75	0	904	0.00%
2022/11/02	5	31.50	0	0.00	30.15	5	876	0.57%
2022/10/31	2	30.70	1	30.70	31.15	1	822	0.12%
2022/10/27	5	29.93	5	30.08	29.80	0	798	0.00%
2022/10/26	0	0.00	2	27.20	28.60	-2	736	-0.27%
2022/10/25	2	26.35	0	0.00	26.00	2	721	0.28%
2022/10/21	5	27.84	5	27.89	26.30	0	671	0.00%
2022/10/14	0	0.00	2	26.55	26.05	-2	574	-0.35%
2022/10/13	2	25.53	2	26.60	24.80	0	569	0.00%
2022/10/12	0	0.00	3	26.63	26.10	-3	552	-0.54%
2022/10/07	0	0.00	20	30.00	28.50	-20	545	-3.67%
2022/10/05	29	29.12	4	30.05	28.50	25	525	4.76%
2022/10/04	0	0.00	20	27.90	29.35	-20	499	-4.00%
2022/10/03	0	0.00	1	26.85	26.70	-1	490	-0.20%
2022/09/30	21	27.40	0	0.00	27.30	21	486	4.32%
2022/09/28	11	28.17	11	28.69	26.20	0	463	0.00%
2022/09/27	0	0.00	1	25.25	27.65	-1	419	-0.24%
2022/09/26	0	0.00	2	25.15	25.15	-2	408	-0.49%
2022/09/23	0	0.00	1	30.40	27.90	-1	397	-0.25%
2022/09/22	14.1	33.33	11	33.32	31.00	3.1	376	0.81%
2022/09/21	1	31.95	2	30.13	32.30	-1	312	-0.32%
2022/09/20	20	32.31	18	31.93	29.40	2	286	0.70%
2022/09/19	1	31.05	0	0.00	31.05	1	215	0.46%
2022/09/16	1	27.70	1	27.95	28.25	0	205	0.00%
2022/09/15	0	0.00	1	26.50	25.70	-1	199	-0.50%
2022/09/14	1	27.45	1	27.15	26.50	0	185	0.00%
2022/09/13	0	27.40	0	0.00	27.40	0	183	0.00%
2022/09/08	1	27.65	2	28.03	27.65	-1	165	-0.61%
2022/09/07	2	27.75	0	0.00	27.45	2	150	1.33%
2022/09/06	1	26.10	1	25.85	26.45	0	97	0.00%
2022/08/23	0	0.00	1	24.15	24.60	-1	21	-4.73%
2022/08/11	1	23.90	0	0.00	25.00	1	13	7.35%
2022/08/03	0	0.00	1	23.70	23.70	-1	13	-7.26%
2022/07/29	0	0.00	2	23.90	23.90	-2	13	-14.65%
2022/07/27	0	0.00	1	23.90	23.90	-1	13	-7.46%
2022/07/26	0	0.00	1	24.00	24.00	-1	13	-7.39%
2022/07/20	0	0.00	1	24.20	24.20	-1	13	-7.43%
2022/07/19	0	0.00	1	23.90	23.90	-1	12	-8.28%
2022/07/05	1	23.40	0	0.00	23.85	1	11	8.63%
2022/07/04	6	23.58	0	0.00	23.75	6	11	51.95%
2022/06/28	0	0.00	1	24.50	24.50	-1	11	-8.68%
2022/06/27	0	0.00	1	24.40	24.40	-1	11	-8.51%
2022/06/24	2	23.80	0	0.00	24.55	2	13	15.37%
2022/06/23	0	0.00	1	24.25	24.25	-1	12	-7.85%
2022/06/22	1	23.80	0	0.00	23.80	1	12	7.97%
2022/05/13	0	0.00	1	25.30	25.30	-1	15	-6.59%
2022/05/12	1	24.60	0	0.00	25.05	1	15	6.33%
2022/05/10	0	0.00	1	25.60	25.60	-1	15	-6.51%
2022/05/09	1	24.90	0	0.00	25.60	1	15	6.51%
2022/03/01	0	0.00	2	25.55	25.45	-2	16	-12.06%
2022/02/23	0	0.00	2	25.50	25.50	-2	16	-11.99%
2022/01/04	1	24.90	0	0.00	24.95	1	24	4.10%
2021/12/22	1	24.50	0	0.00	24.55	1	26	3.81%
2021/12/02	1	25.80	0	0.00	25.75	1	31	3.23%
2021/12/01	2	25.60	0	0.00	26.45	2	30	6.51%
2021/10/25	0	0.00	1	25.70	26.80	-1	28	-3.53%
2021/10/13	1	25.00	0	0.00	24.95	1	27	3.58%
2021/09/23	0	0.00	1	24.15	24.80	-1	27	-3.61%
2021/09/16	1	23.85	0	0.00	24.25	1	28	3.47%
2021/09/15	0	0.00	1	24.60	24.05	-1	29	-3.37%
2021/09/13	1	23.95	1	24.60	24.60	0	34	0.00%
2021/09/08	1	23.95	0	0.00	24.55	1	33	2.96%
2021/08/26	0	0.00	1	24.60	24.60	-1	34	-2.93%
2021/08/20	1	23.85	0	0.00	23.85	1	34	2.92%
2021/05/25	1	26.95	0	0.00	27.20	1	39	2.52%
2021/05/11	1	27.50	0	0.00	27.10	1	40	2.44%
2020/12/22	1	29.85	0	0.00	29.70	1	29	3.44%
2020/09/29	1	30.40	0	0.00	30.20	1	95	1.05%
2020/08/20	0	0.00	2	32.30	32.25	-2	140	-1.42%
2020/08/19	1	35.75	0	0.00	35.80	1	139	0.72%
2020/08/11	0	0.00	1	36.00	36.80	-1	127	-0.79%
2020/08/07	1	34.75	0	0.00	35.20	1	122	0.82%
2020/07/30	1	33.00	0	0.00	33.10	1	124	0.80%
2020/07/23	0	0.00	3	35.30	35.00	-3	138	-2.17%
2020/07/22	0	0.00	1	32.85	32.75	-1	132	-0.75%
2020/07/13	1	31.60	0	0.00	32.10	1	161	0.62%
2020/07/03	0	0.00	1	32.85	32.65	-1	165	-0.61%
2020/06/09	0	0.00	1	31.15	31.45	-1	451	-0.22%
2020/06/04	0	0.00	7	31.00	31.20	-7	451	-1.55%
2020/05/29	1	28.95	0	0.00	29.00	1	441	0.23%
2020/05/26	4	29.86	1	29.80	29.80	3	444	0.68%
2020/05/25	1	28.80	0	0.00	28.60	1	446	0.22%
2020/05/15	1	28.85	2	28.90	29.00	-1	446	-0.22%
2020/05/14	1	30.60	0	0.00	29.55	1	444	0.22%
2020/05/13	2	31.95	0	0.00	32.00	2	443	0.45%
2020/04/29	1	31.15	4	31.45	31.00	-3	428	-0.70%
2020/04/28	1	31.95	10	32.75	31.80	-9	423	-2.12%
2020/04/27	0	0.00	2	29.80	29.80	-2	412	-0.48%
2020/04/22	15	28.88	0	0.00	28.80	15	408	3.67%
2020/04/21	0	0.00	1	30.45	29.40	-1	406	-0.25%
2020/04/20	0	0.00	1	31.45	31.25	-1	405	-0.25%
2020/04/17	3	32.07	2	33.90	32.90	1	400	0.25%
2020/04/15	1	28.45	0	0.00	28.05	1	383	0.26%
2020/04/14	2	28.88	0	0.00	28.60	2	381	0.52%
2020/04/07	1	27.40	1	27.10	27.60	0	361	0.00%
2020/04/01	0	0.00	1	27.05	26.80	-1	354	-0.28%
2020/03/31	2	27.53	2	27.58	26.85	0	352	0.00%
2020/03/30	0	0.00	2	25.85	28.00	-2	347	-0.58%
2020/03/27	3	27.03	1	27.40	26.60	2	337	0.59%
2020/03/24	1	22.45	0	0.00	22.45	1	191	0.52%
2020/02/07	1	34.85	0	0.00	34.50	1	196	0.51%
2020/02/05	1	35.60	0	0.00	35.10	1	203	0.49%
2020/01/10	0	0.00	0.3	46.50	46.50	-0.3	209	-0.14%
2020/01/03	1	47.40	1	47.90	47.90	0	214	0.00%
2019/11/28	0	0.00	6	50.07	51.40	-6	273	-2.19%
2019/11/26	13	53.23	13	52.03	50.20	0	301	0.00%
2019/11/25	0	0.00	2	52.00	51.50	-2	302	-0.66%
2019/11/19	3	51.00	1	50.90	49.35	2	349	0.57%
2019/11/18	2	51.75	0	0.00	51.80	2	339	0.59%
2019/11/15	1	52.30	1	51.40	50.50	0	341	0.00%
2019/11/14	3	50.37	3	51.00	50.00	0	346	0.00%
2019/11/12	4	52.43	1	52.30	52.20	3	373	0.80%
2019/11/08	1	47.30	0	0.00	47.25	1	381	0.26%
2019/11/04	0	0.00	2	45.13	46.45	-2	374	-0.53%
2019/10/31	1	44.20	0	0.00	45.40	1	370	0.27%
2019/10/24	1	45.00	0	0.00	45.40	1	371	0.27%
2019/09/17	0	0.00	3	45.70	44.40	-3	332	-0.90%
2019/09/16	0	0.00	1	46.65	47.50	-1	327	-0.31%
2019/09/09	0	0.00	2	46.65	46.30	-2	305	-0.66%
2019/09/06	1	50.00	0	0.00	47.50	1	299	0.33%
2019/09/05	0	0.00	1	46.00	45.50	-1	278	-0.36%
2019/08/29	0	0.00	1	47.70	46.20	-1	256	-0.39%
2019/08/27	0	0.00	1	44.80	44.20	-1	233	-0.43%
2019/08/23	2	46.45	0	0.00	46.80	2	219	0.91%
2019/08/22	4	44.16	1	46.15	46.55	3	201	1.49%
2019/08/19	8	43.95	8	43.95	42.60	0	169	0.00%
2019/08/16	1	43.50	0	0.00	42.90	1	159	0.63%
2019/08/15	0	0.00	3	42.80	43.75	-3	147	-2.03%
2019/08/14	3	40.20	1	40.65	39.80	2	119	1.67%
2019/08/13	5	38.03	5	39.20	39.80	0	104	0.00%
2019/08/12	2	37.40	0	0.00	37.80	2	68	2.94%
2019/08/07	1	31.25	0	0.00	31.30	1	61	1.63%
2019/05/30	0	0.00	1	29.80	29.80	-1	90	-1.11%
2019/05/23	1	31.50	0	0.00	31.80	1	87	1.14%
2019/05/22	0	0.00	1	33.00	31.20	-1	86	-1.16%
2019/05/16	2	31.45	1	31.55	30.45	1	86	1.15%
2019/05/09	0	0.00	1	29.35	28.85	-1	84	-1.19%
2019/05/07	1	30.10	0	0.00	29.10	1	86	1.16%
2019/05/03	0	0.00	1	31.05	30.35	-1	86	-1.16%
2019/05/02	1	31.80	0	0.00	30.85	1	87	1.14%
2019/04/30	1	31.60	1	32.00	31.45	0	87	0.00%
2019/04/24	0	0.00	2	34.35	33.15	-2	80	-2.48%
2019/04/19	2	38.95	0	0.00	38.95	2	59	3.37%
2019/02/20	0	0.00	1	28.45	28.55	-1	35	-2.82%
2018/11/01	1	22.50	1	23.20	22.45	0	26	0.00%
2018/10/26	1	22.50	0	0.00	22.80	1	26	3.72%
2018/10/12	0	0.00	1	23.00	23.00	-1	30	-3.28%
2018/10/08	1	24.00	0	0.00	24.20	1	27	3.64%
2018/10/05	3	24.08	1	24.60	25.00	2	27	7.34%
2018/10/04	0	0.00	1	25.25	25.00	-1	26	-3.72%
2018/10/03	0	0.00	4	22.88	24.10	-4	23	-16.88%
2018/10/02	1	23.60	0	0.00	21.95	1	20	4.76%
2018/10/01	2	24.40	1	24.35	23.80	1	20	4.90%
2018/09/13	1	20.70	0	0.00	20.70	1	14	6.75%
2018/07/23	0	0.00	1	20.50	20.90	-1	25	-3.98%
2018/06/05	1	20.30	0	0.00	20.30	1	25	3.86%
2018/04/19	0	0.00	1	21.85	22.40	-1	20	-4.83%
2018/04/16	2	22.38	2	22.68	22.15	0	20	0.00%
2018/04/12	0	0.00	1	22.80	22.80	-1	21	-4.70%
2018/03/27	2	22.85	0	0.00	22.75	2	20	9.72%