加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.20
  • 漲幅
    +0.95%
  • 成交量
    61張
  • 產業
    上櫃 電子零組件類股▲0.44%

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
萬旭 (6134)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1800.00619.9519.80-6441-1.36%
2024/03/1300.00522.0022.30-5395-1.26%
2024/03/12122.3500.0022.6013900.26%
2024/03/0800.00121.9521.00-1376-0.27%
2024/03/06522.77223.2022.8533580.84%
2024/03/05322.00322.7023.0003370.00%
2024/02/2900.00521.7021.70-5315-1.58%
2024/02/2700.00222.1021.55-2312-0.64%
2024/02/2300.00322.2721.50-3290-1.03%
2024/02/22322.321022.0021.90-7278-2.51%
2024/02/21222.75622.3423.00-4239-1.67%
2024/02/20220.9500.0020.9522050.97%
2024/02/0200.00320.3020.45-3194-1.54%
2024/01/31720.96121.2020.7561843.25%
2024/01/22221.70120.8020.1511410.71%
2024/01/1900.00521.1521.15-593-5.37%
2023/12/12119.6500.0019.8011160.86%
2023/10/1100.00120.8020.70-1139-0.72%
2023/10/06422.191021.9721.85-6139-4.30%
2023/10/05120.6000.0021.5511140.88%
2023/09/1800.00520.4020.40-5122-4.08%
2023/09/0100.00120.7020.40-1171-0.58%
2023/07/31321.6500.0021.3033490.86%
2023/07/28121.35121.3021.1503510.00%
2023/07/1700.00121.6022.00-1735-0.14%
2023/07/1300.00221.1520.90-2821-0.24%
2023/07/06123.20522.9322.65-4976-0.41%
2023/06/2600.00122.6522.65-11,322-0.08%
2023/06/15122.8000.0022.8011,6270.06%
2023/06/09123.5500.0023.5511,6190.06%
2023/06/0700.00224.8024.25-21,614-0.12%
2023/06/02224.1500.0024.1021,6130.12%
2023/06/01725.15725.5024.5501,6070.00%
2023/05/1700.00122.8022.70-11,522-0.07%
2023/05/03124.1500.0024.1511,4750.07%
2023/04/2800.00124.6525.05-11,464-0.07%
2023/04/25523.9200.0023.8051,4220.35%
2023/04/24124.2000.0024.4011,4040.07%
2023/04/21325.70127.2525.0021,3750.15%
2023/04/202228.7900.0027.75221,3051.69%
2023/04/19325.922026.8527.40-171,077-1.58%
2023/04/18225.6800.0025.6021,0120.20%
2023/04/171326.36426.5526.6599890.91%
2023/04/14224.3800.0024.6528990.22%
2023/04/13724.46324.4524.1548880.45%
2023/04/121125.13126.1024.80109021.11%
2023/04/112024.5500.0024.65208592.33%
2023/04/0700.001626.0025.35-16833-1.92%
2023/03/311726.58127.1526.20167942.01%
2023/03/301126.34126.2525.25107141.40%
2023/03/29324.8321.225.0025.00-18.2603-3.01%
2023/03/2700.00424.0524.40-4529-0.76%
2023/03/24525.46625.2025.20-1493-0.20%
2023/03/23525.1400.0025.1553331.50%
2023/02/241.721.3000.0021.201.72430.69%
2023/02/1600.000.121.5021.65-0.1255-0.06%
2022/12/0700.00623.2023.40-6226-2.65%
2022/11/2300.00022.1020.7502380.00%
2022/11/22020.6000.0020.1002080.00%
2022/11/1600.00119.6020.50-1206-0.48%
2022/11/03117.5500.0017.7512420.41%
2022/10/1200.00118.7518.75-1272-0.37%
2022/09/01123.7000.0023.7014450.22%
2022/08/220.124.0000.0023.900.18130.02%
2022/08/1100.00124.6023.85-1928-0.11%
2022/07/2100.00124.5024.45-1933-0.11%
2022/07/2000.00224.4024.25-2934-0.21%
2022/07/1900.00124.1024.00-1939-0.11%
2022/06/30424.3000.0024.2541,0150.39%
2022/06/28125.35626.0525.05-51,024-0.49%
2022/06/27024.9000.0024.9001,0280.00%
2022/06/21124.1500.0024.1511,3130.08%
2022/06/1600.00125.4524.90-11,293-0.08%
2022/06/15225.3000.0024.7521,2900.15%
2022/06/14125.0500.0025.1511,2930.08%
2022/06/1300.00324.3024.50-31,275-0.24%
2022/06/0800.00125.1525.15-11,289-0.08%
2022/06/07125.5500.0025.7011,2530.08%
2022/06/06225.0300.0025.2521,2370.16%
2022/06/01124.9500.0025.8011,2190.08%
2022/05/31125.55124.7025.0001,1080.00%
2022/05/26325.1000.0023.6031,1610.26%
2022/04/2700.00221.2021.70-22,496-0.08%
2022/04/25121.8000.0021.6512,5110.04%
2022/04/2100.00524.2024.10-52,550-0.20%
2022/04/19224.10124.4024.1012,7670.04%
2022/04/18124.60324.6724.50-22,810-0.07%
2022/04/15224.1500.0024.3522,8320.07%
2022/04/1400.00224.9024.45-22,925-0.07%
2022/04/13124.8000.0024.9012,9890.03%
2022/04/12123.80124.2023.8003,0300.00%
2022/04/1100.00124.7024.30-13,120-0.03%
2022/04/08726.15526.3525.6523,2250.06%
2022/03/31227.00226.9026.6003,8530.00%
2022/03/30327.7300.0027.3033,8510.08%
2022/03/29226.98227.2827.4503,8240.00%
2022/03/28527.635.127.6027.30-0.13,7490.00%
2022/03/2500.002126.1526.15-213,552-0.59%
2022/03/241023.8300.0023.80103,5280.28%
2022/03/231024.5000.0024.20103,5350.28%
2022/03/2200.00124.4524.35-13,542-0.03%
2022/03/21624.30424.7024.4523,5700.06%
2022/03/18123.60724.1624.45-63,605-0.17%
2022/03/1700.00623.2823.70-63,733-0.16%
2022/03/16223.1000.0022.5023,7670.05%
2022/03/15222.80224.0522.6503,8760.00%
2022/03/1400.00223.9024.00-24,046-0.05%
2022/03/1100.00224.6024.10-24,055-0.05%
2022/03/08124.50125.3024.1004,2440.00%
2022/03/07125.35325.6225.50-24,230-0.05%
2022/03/042.126.99227.3026.650.14,2130.00%
2022/03/03327.40027.8027.0034,1970.07%
2022/03/02527.734.127.7427.500.94,1710.02%
2022/03/01526.59827.5728.25-34,091-0.07%
2022/02/2421.126.201726.3125.154.14,0180.10%
2022/02/235227.855128.4827.4013,9570.03%
2022/02/222528.732428.7627.6013,8330.03%
2022/02/21227.5500.0028.0523,5380.06%
2022/02/18325.62325.4325.5003,4410.00%
2022/02/17225.40225.2025.4503,4160.00%
2022/02/1500.00227.2025.50-23,331-0.06%
2022/02/14427.531027.5127.00-63,276-0.18%
2022/02/111728.11428.1527.35133,0690.42%
2022/02/10225.48725.5826.15-52,822-0.18%
2022/02/07221.8800.0021.9522,6900.07%
2022/01/20224.10223.0523.0502,6120.00%
2022/01/19322.45322.4522.6002,5820.00%
2022/01/18423.45222.8022.7522,5710.08%
2022/01/17123.05123.2023.3502,5550.00%
2022/01/1400.00422.3022.60-42,536-0.16%
2022/01/13125.1000.0023.9512,5000.04%
2022/01/12526.65126.2026.0542,4660.16%
2022/01/1100.00025.6525.6002,2710.00%
2022/01/10128.80728.2628.40-62,224-0.27%
2022/01/07228.78128.5028.4512,1920.05%
2022/01/06128.35128.3528.7002,0880.00%
2022/01/051228.403.128.4128.2092,0140.44%
2022/01/04431.15730.4629.60-31,963-0.15%
2022/01/03830.561331.4330.35-51,860-0.27%
2021/12/3082.134.607735.1433.705.11,7410.29%
2021/12/29133.6000.0034.3011,3410.07%
2021/12/281928.562228.7931.20-31,227-0.24%
2021/12/27128.3000.0028.4011,0720.09%
2021/12/141529.80230.5029.10139851.32%
2021/12/13230.951731.3132.30-15985-1.52%
2021/12/091030.280.130.0029.459.98681.13%
2021/12/08329.302529.3029.30-22747-2.95%
2021/12/06224.18324.1024.25-1540-0.18%
2021/12/031019.76419.8622.0564951.21%
2021/12/02519.141420.0520.05-9366-2.46%
2021/11/25017.4500.0017.0003070.00%
2021/11/24018.0500.0017.6503000.00%
2021/10/1200.00115.1015.05-1405-0.25%
2021/10/07115.4500.0015.4514080.24%
2021/09/16118.30218.7818.60-1466-0.21%
2021/09/15216.58317.1517.25-1422-0.24%
2021/09/14115.6500.0015.7013450.29%
2021/08/2600.00516.0015.90-5359-1.39%
2021/08/0600.00118.4518.30-1367-0.27%
2021/08/0400.00518.4018.45-5377-1.33%
2021/07/3000.00418.5018.25-4383-1.04%
2021/07/231522.46121.2019.90143953.54%
2021/07/1400.00117.8017.70-1327-0.31%
2021/07/07119.2000.0019.3013340.30%
2021/07/0500.00219.6020.70-2337-0.59%
2021/07/0200.00119.0019.50-1331-0.30%
2021/06/2300.00115.8516.00-1339-0.29%
2021/06/22416.6000.0016.1043591.11%
2021/06/11116.9000.0016.4514650.21%
2021/05/0300.001822.0122.00-18710-2.54%
2021/04/2900.000.124.0523.90-0.1708-0.02%
2021/04/28725.50225.0525.0557080.71%
2021/04/271323.4900.0024.05137171.81%
2021/04/22224.3000.0023.6527740.26%
2021/04/2100.000.124.0023.65-0.1773-0.01%
2021/04/19124.6000.0024.3017790.13%
2021/04/08125.9500.0025.7018090.12%
2021/04/0100.000.527.0025.95-0.5795-0.06%
2021/03/3100.001625.1225.00-16792-2.02%
2021/03/2900.002426.5226.10-24788-3.04%
2021/03/2600.00126.2526.60-1787-0.13%
2021/03/232.128.04230.0527.900.18170.01%
2021/03/22330.935.630.9431.00-2.6820-0.32%
2021/03/18328.78129.0028.9529630.21%
2021/03/17327.7300.0027.5039650.31%
2021/03/16128.00228.4028.30-1988-0.10%
2021/03/15328.7500.0029.6539650.31%
2021/03/0300.001424.0524.75-14892-1.57%
2021/02/2600.00524.0026.05-5875-0.57%
2021/02/254026.82526.1026.00358634.05%
2021/02/23424.7400.0025.2048260.48%
2021/02/221.323.5300.0023.001.37950.17%
2021/02/1900.001522.8823.00-15770-1.95%
2021/02/1800.0010.720.7420.95-10.7741-1.45%
2021/02/17519.2400.0019.1057170.70%
2021/02/0300.00117.4517.50-1704-0.14%
2021/01/2000.00419.3418.85-4689-0.58%
2021/01/191319.7337.120.6020.70-24.1662-3.63%
2021/01/1800.00118.4018.85-1616-0.16%
2021/01/0400.002112.4312.50-21591-3.55%
2020/12/30112.5500.0012.4015860.17%
2020/12/292112.7500.0012.70215913.55%
2020/12/2800.00212.9512.95-2580-0.34%
2020/12/22512.0100.0011.7555340.94%
2020/12/2100.00112.0512.00-1544-0.18%
2020/12/18212.0500.0012.0025710.35%
2020/12/1700.00212.1512.35-2566-0.35%
2020/12/16112.1000.0012.1015640.18%
2020/12/14212.1000.0012.0525560.36%
2020/12/0700.00412.3011.80-4490-0.81%
2020/12/04512.60413.3512.4514520.22%
2020/12/031913.7400.0013.75193904.87%
2020/11/2429.9400.009.9322230.89%
2020/11/23210.0000.0010.0022230.89%
2020/11/1929.9459.949.95-3225-1.33%
2020/11/1829.9100.009.9122260.88%
2020/11/1729.9200.0010.0022260.88%
2020/11/1300.0029.919.97-2241-0.83%
2020/11/1129.9500.009.9922790.72%
2020/11/1000.0039.979.99-3288-1.04%
2020/11/0200.00510.0010.00-5287-1.74%
2020/10/30310.0000.0010.0032871.04%
2020/10/2800.00310.2010.25-3286-1.05%
2020/10/2600.00210.1510.20-2276-0.72%
2020/10/21710.5100.0010.3072792.50%
2020/10/13510.2000.0010.2052601.92%
2020/10/0600.00210.0010.35-2249-0.80%
2020/09/2400.0059.609.70-5237-2.10%
2020/09/23510.50310.4710.5022240.89%
2020/09/0259.1000.009.1452232.23%
2020/09/0139.1100.009.0932231.34%
2020/08/2800.0038.868.97-3218-1.37%
2020/08/2559.0900.008.9752152.32%
2020/08/2100.0049.139.11-4211-1.89%
2020/08/2000.0058.858.95-5211-2.36%
2020/08/18210.0000.009.8721961.02%
2020/08/1700.00210.5010.50-2184-1.08%
2020/08/1200.0098.708.71-9147-6.12%
2020/07/2900.00438.508.73-43140-30.61%
2020/07/2800.00238.508.50-23138-16.63%
2020/07/1528.4700.008.4921291.54%
2020/07/1028.5900.008.5721261.58%
2020/07/0748.6900.008.8541223.27%
2020/06/1900.0018.808.80-187-1.14%
2020/06/1718.6900.008.691691.44%
2020/05/2200.0036.756.85-358-5.17%
2020/05/1126.4500.006.452573.46%
2020/04/1456.0000.006.105578.72%
2019/10/2218.4008.408.431751.32%
2019/10/0328.4000.008.422692.90%
2019/10/0228.6800.008.712672.95%
2019/09/2700.0038.708.64-365-4.61%
2019/09/2638.8000.008.743634.70%
2019/09/1728.0900.008.052395.03%
2019/09/0238.0200.008.263338.96%
2019/08/2947.5900.007.5942913.48%
2019/04/0107.9000.007.950520.00%
2019/03/2200.0038.088.03-348-6.22%
2019/03/2100.0018.088.07-148-2.08%
2019/02/1857.9500.008.0053215.46%
2018/11/0100.0058.908.85-530-16.51%
2018/07/04210.0500.0010.0021721.16%
2018/06/27410.3000.0010.4041682.38%
2018/06/2100.00110.7010.70-1163-0.61%
2018/06/201510.77210.8010.75131657.83%
2018/06/191510.9100.0011.00151668.99%
2018/06/13111.35111.3511.3001620.00%
2018/06/08712.3800.0012.2071534.57%
2018/06/07111.9000.0011.9011360.74%
2018/04/2700.00312.3512.35-385-3.50%
2018/03/30112.7500.0012.8511100.90%
2018/03/28112.6000.0012.7511120.89%
2018/03/23512.7500.0012.7051124.43%
2018/03/21113.3000.0013.2511090.91%
2018/03/20413.2900.0013.3541093.64%
2018/03/19313.4500.0013.4531082.76%
2018/03/14213.48613.4513.45-4112-3.56%
2018/03/13313.5000.0013.6031132.65%
2018/02/2700.00214.1513.70-2140-1.42%
2018/02/26213.2000.0013.8021381.44%
2018/01/2300.000.613.6013.70-0.6211-0.28%
2018/01/1900.00014.0014.0002160.00%
2018/01/12113.9000.0013.8512490.40%
2018/01/051714.87315.0014.85143424.08%
〈熱門股〉萬旭今年營收、毛利率看增 漲停站回半年線Anue鉅亨－2024/01/20
...詳全文
〈熱門股〉萬旭攀9個月高點 周漲24.8%Anue鉅亨－2023/03/25
...詳全文
萬旭Q3可望轉盈終止連5虧 Q4獲利延續Anue鉅亨－2022/09/15
...詳全文
萬旭 相關文章