富爾特 (6136)-元大-沙鹿券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.60
漲跌
▲0.10
漲幅
+0.44%
成交量
256張
產業
上市通信網路類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	22.60	2	22.60	22.60	-1	252	-0.40%
2024/11/29	2	22.55	0	0.00	22.60	2	278	0.72%
2024/11/28	0	0.00	1	22.55	22.50	-1	277	-0.36%
2024/11/15	0	0.00	2	23.25	23.20	-2	275	-0.72%
2024/10/24	1	22.40	0	0.00	22.25	1	267	0.37%
2024/10/18	0	0.00	0.4	22.55	22.75	-0.4	262	-0.15%
2024/10/15	1	22.50	0	0.00	22.50	1	251	0.40%
2024/09/30	0	0.00	5	23.95	23.20	-5	294	-1.70%
2024/09/24	2	22.80	0	0.00	23.00	2	294	0.68%
2024/09/04	0	0.00	2	23.13	23.35	-2	258	-0.77%
2024/08/29	2	22.15	0	0.00	22.25	2	245	0.81%
2024/08/20	1	21.75	0	0.00	21.80	1	258	0.39%
2024/08/08	0	0.00	1	21.50	21.55	-1	268	-0.37%
2024/08/06	4	21.40	0	0.00	21.35	4	269	1.49%
2024/08/02	2	22.85	0	0.00	22.95	2	252	0.79%
2024/07/31	0	0.00	0	23.15	23.05	0	256	0.00%
2024/07/30	1	22.75	0	0.00	23.05	1	254	0.39%
2024/07/29	0	0.00	1	22.95	22.70	-1	255	-0.39%
2024/07/17	3	23.20	1	23.20	23.25	2	249	0.80%
2024/07/12	2	22.90	0	0.00	23.20	2	259	0.77%
2024/07/11	2	22.90	0	0.00	22.95	2	259	0.77%
2024/07/09	19	22.89	0	0.00	22.85	19	263	7.21%
2024/07/08	28	23.12	0	0.00	23.10	28	261	10.69%
2024/07/02	0	0.00	1	23.75	23.65	-1	231	-0.43%
2024/07/01	0	0.00	2	23.90	23.90	-2	228	-0.88%
2024/06/26	0	0.00	0.1	23.70	23.70	-0.1	228	-0.04%
2024/06/20	0	0.00	1	23.30	23.40	-1	232	-0.43%
2024/06/19	1	23.35	1	23.15	23.35	0	235	0.00%
2024/06/13	0	0.00	1	23.10	23.10	-1	242	-0.41%
2024/06/07	2	22.90	0	0.00	23.00	2	262	0.76%
2024/05/24	1	22.75	0	0.00	23.00	1	339	0.29%
2024/05/09	1	22.80	0	0.00	22.75	1	627	0.16%
2024/05/06	0	0.00	0.6	22.70	22.80	-0.6	649	-0.09%
2024/04/23	1	22.05	0	0.00	22.15	1	656	0.15%
2024/04/17	0	22.70	0	0.00	22.70	0	642	0.00%
2024/04/12	0	0.00	7	23.30	23.25	-7	647	-1.08%
2024/04/03	0	0.00	1	23.40	23.45	-1	647	-0.15%
2024/03/29	0	0.00	11	23.50	23.45	-11	664	-1.65%
2024/03/20	4	23.60	0	0.00	23.45	4	705	0.57%
2024/03/18	0	23.50	0	0.00	23.35	0	731	0.00%
2024/03/15	7	23.39	0	0.00	23.35	7	741	0.94%
2024/03/14	2	23.85	0	0.00	23.75	2	741	0.27%
2024/03/06	0	0.00	1	24.60	24.75	-1	722	-0.14%
2024/03/05	2	24.25	0	0.00	24.45	2	717	0.28%
2024/03/04	0	0.00	1	24.40	24.45	-1	709	-0.14%
2024/03/01	0	24.70	0	0.00	24.40	0	702	0.00%
2024/02/26	1	24.30	0	0.00	24.50	1	673	0.15%
2024/02/23	0	0.00	10	24.35	24.75	-10	656	-1.52%
2024/02/22	18	24.89	10	25.15	24.60	8	638	1.25%
2024/02/21	7	25.21	2.1	25.39	25.65	4.9	522	0.94%
2024/01/31	0	0.00	1	22.30	21.80	-1	393	-0.25%
2024/01/24	1	22.00	0	0.00	22.10	1	385	0.26%
2024/01/16	0	0.00	1	21.50	21.50	-1	365	-0.27%
2024/01/12	0	0.00	2	21.40	21.40	-2	364	-0.55%
2024/01/10	5	21.60	0	0.00	21.20	5	364	1.37%
2024/01/09	0	0.00	1	21.20	21.20	-1	351	-0.28%
2024/01/08	1	21.30	0	0.00	21.20	1	350	0.29%
2024/01/05	2	21.43	0	0.00	21.25	2	349	0.57%
2023/12/27	1	22.75	0	0.00	22.60	1	334	0.30%
2023/12/26	0	0.00	1	22.20	22.40	-1	331	-0.30%
2023/12/18	0	0.00	1	22.60	22.65	-1	276	-0.36%
2023/12/14	1	22.95	1	22.45	22.30	0	252	0.00%
2023/12/13	0	0.00	1.1	22.64	22.65	-1.1	232	-0.45%
2023/12/11	0	0.00	3	21.55	21.65	-3	208	-1.44%
2023/12/08	0	0.00	7	21.40	21.45	-7	200	-3.49%
2023/12/07	10	21.64	1	21.60	21.50	9	192	4.67%
2023/12/06	5	21.15	1	21.20	21.25	4	183	2.19%
2023/12/01	0	0.00	1	20.60	20.65	-1	170	-0.59%
2023/11/29	0	0.00	1	20.60	20.65	-1	166	-0.60%
2023/11/24	0	0.00	0.1	20.55	20.50	-0.1	158	-0.03%
2023/11/16	0	0.00	1	20.15	20.15	-1	138	-0.72%
2023/11/13	1	19.85	0	0.00	19.85	1	128	0.78%
2023/11/09	0	0.00	25	19.76	19.70	-25	126	-19.73%
2023/11/07	0	0.00	6	19.88	19.90	-6	124	-4.83%
2023/11/06	0	0.00	1	19.95	19.95	-1	122	-0.81%
2023/11/03	0	0.00	18	19.86	19.85	-18	120	-14.99%
2023/11/02	0	0.00	1	19.45	19.50	-1	111	-0.90%
2023/10/19	2	19.20	1	19.15	19.25	1	119	0.83%
2023/09/28	5	18.85	0	0.00	18.85	5	130	3.82%
2023/09/26	0	0.00	2	18.90	18.75	-2	136	-1.47%
2023/09/25	0	18.90	0	0.00	18.80	0	142	0.00%
2023/09/14	0.3	19.00	0	0.00	18.90	0.3	162	0.18%
2023/09/11	0	0.00	3	18.65	18.65	-3	161	-1.85%
2023/09/05	1	18.50	0	0.00	18.60	1	184	0.54%
2023/09/04	2	18.63	0	0.00	18.70	2	184	1.08%
2023/09/01	2	18.58	0	0.00	18.55	2	186	1.07%
2023/08/31	1	18.65	0	0.00	18.60	1	187	0.53%
2023/08/30	3	18.65	0	0.00	18.65	3	190	1.58%
2023/08/23	2	18.55	0	0.00	18.65	2	199	1.00%
2023/08/21	1	18.50	1	18.60	18.65	0	200	0.00%
2023/08/17	1	18.50	0	0.00	18.55	1	203	0.49%
2023/08/16	14	18.34	0	0.00	18.45	14	204	6.85%
2023/08/15	8	18.50	0	0.00	18.50	8	204	3.92%
2023/08/14	5	18.50	0	0.00	18.50	5	205	2.43%
2023/07/24	2	18.25	0	0.00	18.40	2	217	0.92%
2023/07/19	0	0.00	1	18.60	18.70	-1	219	-0.46%
2023/07/18	1	18.65	0	0.00	18.60	1	221	0.45%
2023/07/14	2	18.85	0	0.00	18.80	2	219	0.91%
2023/07/07	1	19.05	0	0.00	19.05	1	234	0.43%
2023/07/06	0	0.00	10	20.05	20.10	-10	228	-4.39%
2023/07/05	0	0.00	5	20.00	19.95	-5	218	-2.28%
2023/07/04	0	0.00	1	19.90	19.90	-1	214	-0.47%
2023/07/03	4	19.99	0.8	19.95	19.85	3.2	212	1.50%
2023/06/27	1	19.55	0	0.00	19.50	1	198	0.50%
2023/05/29	0	19.70	0	0.00	19.65	0	172	0.00%
2023/05/25	0	0.00	4	19.90	19.60	-4	177	-2.26%
2023/05/23	0	0.00	5	19.85	19.80	-5	175	-2.86%
2023/05/22	0	0.00	1	19.70	19.70	-1	174	-0.57%
2023/05/12	0.8	19.49	0	0.00	19.35	0.8	164	0.46%
2023/05/11	0	0.00	6	19.56	19.55	-6	160	-3.73%
2023/04/24	0	0.00	0	19.55	19.35	0	138	0.00%
2023/04/19	1	19.50	3	19.50	19.55	-2	130	-1.54%
2023/04/18	0	0.00	15	19.68	19.70	-15	127	-11.74%
2023/04/17	0	19.40	30	19.42	19.60	-30	120	-24.88%
2023/04/14	0	0.00	1	19.00	19.00	-1	107	-0.93%
2023/04/13	0	18.95	0	0.00	18.90	0	106	0.00%
2023/04/12	0	19.10	0	0.00	18.90	0	104	0.00%
2023/04/10	1	19.00	1	18.90	18.90	0	103	0.00%
2023/04/06	0	0.00	5	19.05	18.95	-5	104	-4.77%
2023/03/29	0	19.07	0	0.00	18.75	0	103	0.00%
2023/03/28	0	19.10	5	19.00	18.90	-5	101	-4.94%
2023/03/24	0	0.00	2	19.05	19.00	-2	100	-1.99%
2023/03/23	1	18.75	0	0.00	18.85	1	98	1.01%
2023/03/22	3	18.92	1	18.90	18.90	2	102	1.95%
2023/03/10	1	18.95	0	0.00	19.00	1	99	1.00%
2023/03/03	0	18.85	0	0.00	18.80	0	88	0.00%
2023/02/22	2	18.45	0	0.00	18.50	2	79	2.52%
2023/02/06	0	18.50	0	0.00	18.40	0	77	0.00%
2023/01/17	0	18.38	0	0.00	18.05	0	73	0.00%
2023/01/13	1	18.05	0	0.00	18.05	1	72	1.39%
2022/12/20	1	18.15	1	18.20	18.20	0	71	0.00%
2022/12/16	2	18.23	1	18.25	18.40	1	72	1.38%
2022/12/13	0	0.00	10	18.40	18.40	-10	67	-14.91%
2022/12/12	0	0.00	10	18.25	18.35	-10	67	-14.85%
2022/12/02	0	18.45	0	0.00	18.25	0	69	0.00%
2022/11/28	1	18.05	0	0.00	18.10	1	70	1.42%
2022/11/23	0	17.95	0	0.00	18.10	0	70	0.02%
2022/11/21	0	0.00	10	18.00	18.00	-10	70	-14.25%
2022/11/17	1	17.85	0	0.00	18.05	1	75	1.32%
2022/11/16	1	18.00	0	0.00	17.85	1	76	1.31%
2022/11/11	1	18.05	0	0.00	18.00	1	75	1.33%
2022/11/03	0	0.00	1	17.80	17.90	-1	76	-1.30%
2022/10/28	0	0.00	1	17.80	17.90	-1	76	-1.31%
2022/10/17	2	17.55	0	0.00	17.65	2	77	2.59%
2022/09/27	0	0.00	0	18.00	17.90	0	73	0.00%
2022/09/26	0	0.00	1	17.80	17.80	-1	80	-1.25%
2022/09/15	0	0.00	1	18.05	18.20	-1	85	-1.17%
2022/09/14	0	0.00	10	18.13	18.15	-10	85	-11.74%
2022/09/12	0	0.00	0	18.00	17.95	0	80	-0.01%
2022/09/07	0	0.00	0	18.00	17.80	0	82	-0.01%
2022/08/24	0	0.00	10	17.75	17.85	-10	84	-11.79%
2022/08/17	0	0.00	1	17.75	17.90	-1	81	-1.22%
2022/08/15	0	0.00	20	17.83	17.80	-20	81	-24.45%
2022/08/05	1	17.55	0	0.00	17.55	1	82	1.22%
2022/08/02	0	0.00	10	17.35	17.40	-10	85	-11.71%
2022/07/26	0	0.00	0	17.25	17.50	0	90	0.00%
2022/07/25	0	17.50	0	0.00	17.30	0	90	0.00%
2022/07/06	2	17.25	0	0.00	17.10	2	113	1.76%
2022/07/04	2	17.43	0	0.00	17.45	2	113	1.77%
2022/07/01	2	18.38	0	0.00	18.20	2	111	1.80%
2022/06/30	3	18.55	1	18.45	18.45	2	109	1.83%
2022/06/29	1	18.60	0	0.00	18.60	1	108	0.92%
2022/06/27	0	18.90	0	0.00	18.80	0	110	0.00%
2022/06/20	2	18.53	0	0.00	18.55	2	130	1.53%
2022/06/17	2	18.60	0	0.00	18.60	2	130	1.54%
2022/06/14	1	18.65	0	0.00	18.75	1	129	0.77%
2022/06/09	2	18.80	0	0.00	18.95	2	130	1.53%
2022/05/31	0	18.95	0	0.00	19.00	0	140	0.03%
2022/05/27	0	0.00	0	18.75	18.85	0	144	0.00%
2022/05/26	0	0.00	2	18.70	18.65	-2	144	-1.39%
2022/05/25	0	0.00	0	18.50	18.70	0	149	0.00%
2022/05/24	0	0.00	0	18.60	18.60	0	153	0.00%
2022/05/23	0	0.00	23	18.65	18.75	-23	155	-14.83%
2022/05/19	0	0.00	4	18.65	18.65	-4	159	-2.51%
2022/05/18	0	0.00	3	18.75	18.65	-3	160	-1.87%
2022/05/16	2	18.45	0	0.00	18.50	2	161	1.24%
2022/05/13	2	18.35	0	0.00	18.50	2	162	1.23%
2022/05/12	1	18.40	0	0.00	18.40	1	163	0.61%
2022/05/10	2	18.40	0	0.00	18.55	2	167	1.19%
2022/05/06	0	0.00	10	18.75	18.80	-10	167	-5.97%
2022/04/29	3	18.65	0	0.00	18.60	3	175	1.71%
2022/04/28	3	18.75	0	0.00	18.70	3	177	1.69%
2022/04/27	6	18.53	10	18.55	18.60	-4	178	-2.25%
2022/04/26	4	18.73	0	0.00	18.65	4	177	2.25%
2022/04/25	2	18.60	0	0.00	18.60	2	177	1.12%
2022/04/13	0	0.00	5	19.15	19.30	-5	196	-2.54%
2022/04/11	0	0.00	1	19.05	18.95	-1	204	-0.49%
2022/04/08	0	0.00	1	19.10	19.15	-1	208	-0.48%
2022/04/07	0	19.63	13	19.16	19.15	-13	214	-6.06%
2022/03/31	1	19.20	5	19.15	19.10	-4	264	-1.51%
2022/03/28	8	19.01	6	18.95	19.00	2	272	0.73%
2022/03/25	6	19.50	0	0.00	19.05	6	283	2.11%
2022/03/24	0	0.00	10	18.80	18.75	-10	272	-3.67%
2022/03/23	0	18.80	0	0.00	18.85	0	276	0.00%
2022/03/16	2	18.25	0	0.00	18.50	2	301	0.66%
2022/03/15	1	18.30	0	0.00	18.25	1	313	0.32%
2022/03/14	1	18.40	0	0.00	18.50	1	317	0.31%
2022/03/10	0	0.00	15	18.50	18.55	-15	327	-4.58%
2022/03/08	2	18.20	2	18.40	18.20	0	341	0.00%
2022/03/07	6	18.40	23	18.40	18.40	-17	343	-4.95%
2022/03/04	1	18.55	0	0.00	18.70	1	347	0.29%
2022/02/25	1	18.30	0	0.00	18.75	1	415	0.24%
2022/02/24	2	18.55	0	0.00	18.35	2	485	0.41%
2022/02/22	1	18.60	0	0.00	18.70	1	802	0.12%
2022/02/16	2	18.70	0	0.00	18.80	2	876	0.23%
2022/02/14	0	0.00	15	18.73	18.70	-15	875	-1.71%
2022/02/09	0	0.00	2	18.70	18.85	-2	871	-0.23%
2022/01/26	1	18.00	0	0.00	18.10	1	876	0.11%
2022/01/21	1	18.55	3	18.53	18.50	-2	868	-0.23%
2022/01/14	0	0.00	0	18.55	18.55	0	872	0.00%
2022/01/13	0	19.00	0	0.00	18.75	0	871	0.00%
2022/01/07	0.1	18.95	1	18.80	18.90	-0.9	856	-0.11%
2022/01/06	3	19.10	4	18.90	19.20	-1	852	-0.12%
2022/01/05	0	0.00	1	19.15	19.10	-1	848	-0.12%
2021/12/29	1	19.50	0	0.00	19.50	1	825	0.12%
2021/12/27	13	19.85	5.2	19.56	19.75	7.8	807	0.97%
2021/12/22	0	0.00	1	18.75	18.70	-1	764	-0.13%
2021/12/21	0	0.00	1	19.00	18.85	-1	760	-0.13%
2021/12/13	0	18.75	7	18.60	18.55	-7	726	-0.96%
2021/12/09	0	0.00	8	18.85	18.80	-8	713	-1.12%
2021/12/08	0	0.00	9	18.55	18.55	-9	700	-1.28%
2021/12/07	5	18.60	2	18.50	18.55	3	696	0.43%
2021/11/30	0	0.00	3	18.40	18.55	-3	666	-0.45%
2021/11/29	3	18.20	0	0.00	18.35	3	660	0.45%
2021/11/26	1.2	18.53	0	0.00	18.50	1.2	649	0.18%
2021/11/25	2	19.15	1	19.25	19.05	1	632	0.16%
2021/11/24	0	19.50	0	0.00	19.50	0	623	0.00%
2021/11/23	4	19.53	2	19.25	19.15	2	590	0.34%
2021/11/22	26	21.11	38	21.13	20.20	-12	515	-2.33%
2021/11/19	10	21.20	2.2	21.45	21.45	7.8	287	2.71%
2021/11/18	2	19.43	1.6	19.50	19.50	0.4	194	0.21%
2021/11/01	5	17.22	0	0.00	17.20	5	135	3.70%
2021/10/29	2	17.25	0	0.00	17.25	2	136	1.46%
2021/10/21	0	0.00	13	16.90	16.95	-13	131	-9.90%
2021/10/07	0	0.00	6	16.73	16.80	-6	133	-4.48%
2021/10/05	3	16.60	3	16.65	16.75	0	143	0.00%
2021/09/29	0	0.00	5	16.85	16.85	-5	169	-2.95%
2021/09/28	8	16.90	7	16.90	16.90	1	194	0.51%
2021/09/14	1	16.90	0	0.00	16.90	1	232	0.43%
2021/08/31	0	0.00	1	17.00	16.90	-1	276	-0.36%
2021/08/13	1	17.25	0	0.00	17.05	1	272	0.37%
2021/08/12	0	0.00	1	17.10	17.25	-1	271	-0.37%
2021/08/10	2	18.00	6	18.10	18.10	-4	261	-1.53%
2021/08/03	0	0.00	2	18.00	18.00	-2	288	-0.69%
2021/07/30	0	0.00	2	17.95	17.90	-2	289	-0.69%
2021/07/27	0	0.00	1	17.85	17.85	-1	301	-0.33%
2021/07/16	2	17.95	0	0.00	17.95	2	327	0.61%
2021/07/12	0	0.00	12	18.26	17.90	-12	344	-3.49%
2021/07/06	0	0.00	2	18.70	18.65	-2	326	-0.61%
2021/07/05	7	19.05	9	19.45	18.85	-2	323	-0.62%
2021/07/02	4	18.35	0	0.00	18.30	4	304	1.31%
2021/06/22	2	17.80	0	0.00	18.45	2	286	0.70%
2021/06/10	1	17.85	0	0.00	17.85	1	273	0.37%
2021/06/07	0	0.00	2	17.45	17.45	-2	283	-0.70%
2021/05/28	0	0.00	5	17.40	17.40	-5	284	-1.76%
2021/05/18	1	16.95	0	0.00	17.30	1	290	0.34%
2021/05/12	6	17.40	0	0.00	17.30	6	278	2.15%
2021/05/11	5	17.92	0	0.00	17.90	5	266	1.88%
2021/05/10	2	18.18	0	0.00	18.15	2	257	0.78%
2021/05/07	2	18.18	0	0.00	18.20	2	257	0.78%
2021/05/06	11	18.22	0	0.00	18.20	11	256	4.29%
2021/05/05	2	18.35	0	0.00	18.30	2	252	0.79%
2021/05/04	4	18.01	0	0.00	18.00	4	251	1.59%
2021/05/03	0	0.00	20	18.50	18.55	-20	242	-8.23%
2021/04/28	0	0.00	5	18.85	18.90	-5	236	-2.12%
2021/04/26	4	18.65	0	0.00	18.70	4	228	1.75%
2021/04/22	0	0.00	1	18.45	18.45	-1	221	-0.45%
2021/04/19	15	18.60	10	18.50	18.60	5	209	2.39%
2021/04/14	1	18.20	0	0.00	18.25	1	197	0.51%
2021/04/13	7	18.26	0	0.00	18.30	7	196	3.56%
2021/04/12	16	18.29	1	18.25	18.25	15	193	7.74%
2021/04/09	10	18.35	2	18.40	18.30	8	190	4.20%
2021/04/08	0	0.00	2	18.25	18.35	-2	188	-1.06%
2021/04/07	0	0.00	3	18.18	18.20	-3	185	-1.62%
2021/04/06	0	0.00	1	18.20	18.20	-1	183	-0.54%
2021/03/29	0	18.45	1	18.40	18.35	-1	177	-0.56%
2021/03/26	5	18.15	0	0.00	18.30	5	175	2.85%
2021/03/17	12	17.80	0	0.00	17.80	12	155	7.74%
2021/03/15	0	0.00	6	17.85	17.95	-6	150	-3.98%
2021/03/12	6	17.55	2	17.55	17.65	4	139	2.86%
2021/02/26	1	17.40	0	0.00	17.40	1	139	0.71%
2021/02/25	2	17.50	0	0.00	17.50	2	139	1.43%
2021/02/23	1	17.40	0	0.00	17.50	1	138	0.72%
2021/02/05	0	0.00	5	17.10	17.00	-5	130	-3.84%
2021/01/19	20	17.45	0	0.00	17.40	20	123	16.17%
2021/01/12	2	17.50	0	0.00	17.45	2	119	1.68%
2020/12/30	1	17.55	0	0.00	17.50	1	105	0.95%
2020/12/14	0	0.00	1	17.35	17.35	-1	92	-1.08%
2020/12/04	3	17.55	0	0.00	17.50	3	93	3.20%
2020/11/27	2	17.30	0	0.00	17.35	2	87	2.28%
2020/10/29	0	0.00	1	17.30	17.25	-1	90	-1.11%
2020/10/20	0	0.00	1	17.25	17.30	-1	100	-1.00%
2020/09/24	0	0.00	2	17.10	17.10	-2	159	-1.25%
2020/09/22	0	0.00	8	17.45	17.50	-8	165	-4.82%
2020/09/18	0	0.00	3	17.45	17.50	-3	172	-1.74%
2020/09/17	0	0.00	2	17.55	17.55	-2	173	-1.15%
2020/09/09	0	0.00	1	17.55	17.60	-1	182	-0.55%
2020/09/04	1	17.40	0	0.00	17.45	1	179	0.56%
2020/08/17	1	17.55	0	0.00	17.65	1	177	0.56%
2020/08/13	2	17.75	0	0.00	17.75	2	176	1.14%
2020/08/04	2	17.38	0	0.00	17.30	2	176	1.14%
2020/07/31	1	17.35	0	0.00	17.35	1	178	0.56%
2020/07/30	1	17.35	0	0.00	17.40	1	181	0.55%
2020/07/29	0	0.00	2	17.20	17.35	-2	181	-1.10%
2020/07/13	0	0.00	6	17.83	18.15	-6	177	-3.37%
2020/07/07	0	0.00	2	18.40	18.50	-2	171	-1.17%
2020/07/01	2	19.35	0	0.00	19.30	2	138	1.44%
2020/06/23	2	19.20	0	0.00	19.20	2	135	1.47%
2020/05/20	0	0.00	10	18.67	18.60	-10	174	-5.75%
2020/05/15	5	18.49	0	0.00	18.60	5	173	2.88%
2020/05/13	1	18.75	0	0.00	18.85	1	173	0.58%
2020/05/11	0	0.00	6	18.75	18.75	-6	171	-3.50%
2020/05/05	5	18.50	0	0.00	18.50	5	166	3.01%
2020/05/04	4	18.33	0	0.00	18.35	4	165	2.41%
2020/04/30	2	18.50	0	0.00	18.50	2	165	1.21%
2020/04/20	0	18.25	0	0.00	18.20	0	166	0.00%
2020/04/06	2	17.10	0	0.00	17.10	2	154	1.29%
2020/03/30	0	0.00	1	16.95	17.00	-1	150	-0.66%
2020/03/27	3	16.90	0	0.00	16.90	3	150	1.99%
2020/03/26	0	0.00	1	16.70	16.80	-1	147	-0.68%
2020/03/24	5	15.61	0	0.00	15.50	5	139	3.59%
2020/03/19	1	15.80	0	0.00	14.35	1	134	0.74%
2020/03/17	1	16.00	0	0.00	16.00	1	122	0.82%
2020/03/02	0	0.00	2	19.15	19.10	-2	106	-1.87%
2020/01/31	1	19.30	0	0.00	19.35	1	110	0.91%
2019/12/26	1	19.95	0	0.00	19.95	1	98	1.02%
2019/12/10	0	0.00	1	20.15	20.20	-1	88	-1.13%
2019/11/07	1	19.50	0	0.00	19.55	1	78	1.28%
2019/11/05	1	19.70	0	0.00	19.70	1	77	1.29%
2019/10/21	0	0.00	9	19.50	19.55	-9	79	-11.39%
2019/10/15	1	19.45	0	0.00	19.55	1	80	1.25%
2019/10/08	0	0.00	1	19.55	19.50	-1	81	-1.23%
2019/09/12	0	0.00	1	19.85	19.80	-1	117	-0.85%
2019/09/02	0	0.00	1	19.35	19.40	-1	122	-0.81%
2019/08/28	0	0.00	2	19.28	19.25	-2	121	-1.65%
2019/08/27	0	0.00	2	19.45	19.35	-2	121	-1.64%
2019/08/23	10	19.80	0	0.00	19.50	10	123	8.13%
2019/07/09	0	0.00	2	20.10	20.00	-2	123	-1.62%
2019/07/08	1	19.80	1	20.00	20.05	0	123	0.00%
2019/07/05	3	21.15	0	0.00	21.25	3	119	2.51%
2019/07/02	0	0.00	2	21.10	21.10	-2	103	-1.94%
2019/07/01	0	0.00	1	21.20	21.10	-1	100	-0.99%
2019/06/20	1	20.90	0	0.00	21.00	1	108	0.92%
2019/05/28	0	0.00	4	20.20	20.25	-4	128	-3.11%
2019/05/17	2	20.10	0	0.00	20.00	2	131	1.53%
2019/05/16	0	0.00	1	20.55	20.50	-1	130	-0.77%
2019/05/15	2	20.65	0	0.00	20.65	2	129	1.54%
2019/05/14	1	20.60	0	0.00	21.00	1	129	0.77%
2019/05/13	0	0.00	7	20.89	20.70	-7	128	-5.43%
2019/05/07	3	21.15	0	0.00	21.15	3	127	2.35%
2019/04/16	0	0.00	1	21.40	21.50	-1	133	-0.75%
2019/04/09	4	21.30	0	0.00	21.35	4	127	3.13%
2019/04/02	0	0.00	3	20.92	20.90	-3	125	-2.39%
2019/03/29	3	20.67	0	0.00	20.75	3	130	2.29%
2019/03/19	5	21.70	0	0.00	21.70	5	118	4.22%
2019/03/12	0	0.00	2	21.25	21.20	-2	109	-1.83%
2019/03/11	0	0.00	3	21.20	21.20	-3	109	-2.74%
2019/03/07	2	21.10	0	0.00	21.15	2	108	1.85%
2019/03/05	0	0.00	1	20.40	20.60	-1	102	-0.97%
2019/03/04	0	20.50	0	0.00	20.35	0	102	0.00%
2019/02/26	0	0.00	1	20.05	20.10	-1	99	-1.00%
2019/02/25	0	0.00	1	20.20	20.10	-1	99	-1.00%
2019/02/11	0	0.00	1	19.35	19.40	-1	90	-1.11%
2019/01/17	2	18.90	0	0.00	18.95	2	90	2.22%
2019/01/15	0	0.00	4	19.13	19.10	-4	89	-4.46%
2018/12/20	0	0.00	4	18.05	17.95	-4	99	-4.01%
2018/12/12	1	18.20	0	0.00	18.30	1	125	0.80%
2018/12/05	2	18.15	0	0.00	18.15	2	126	1.58%
2018/12/04	2	18.30	0	0.00	18.45	2	126	1.58%
2018/11/19	3	17.45	0	0.00	17.50	3	127	2.35%
2018/11/15	0	0.00	1	17.35	17.60	-1	130	-0.77%
2018/11/12	3	17.75	0	0.00	17.75	3	153	1.95%
2018/11/06	0	0.00	5	17.35	17.35	-5	166	-3.00%
2018/10/19	4	17.45	0	0.00	17.45	4	167	2.39%
2018/09/25	3	18.50	0	0.00	18.50	3	160	1.87%
2018/09/12	0	0.00	1	19.75	19.75	-1	140	-0.71%
2018/09/07	0	0.00	3	20.00	19.95	-3	140	-2.14%
2018/09/03	4	20.25	0	0.00	20.20	4	141	2.83%
2018/08/20	1	19.65	0	0.00	19.75	1	140	0.71%
2018/08/16	7	21.17	0	0.00	21.10	7	120	5.83%
2018/08/10	1	22.20	0	0.00	22.25	1	105	0.95%
2018/08/08	1	22.30	2	22.25	22.30	-1	104	-0.95%
2018/08/07	2	22.30	0	0.00	22.30	2	105	1.89%
2018/08/02	0	0.00	4	22.23	22.20	-4	105	-3.77%
2018/08/01	1	22.35	0	0.00	22.35	1	105	0.95%
2018/07/26	6	22.08	0	0.00	22.05	6	103	5.80%
2018/07/24	4	22.03	0	0.00	22.05	4	103	3.86%
2018/07/06	2	23.90	0	0.00	23.90	2	99	2.01%
2018/07/05	2	23.90	0	0.00	23.90	2	99	2.02%
2018/07/04	7	24.00	0	0.00	24.00	7	99	7.05%
2018/07/03	1	24.05	0	0.00	24.00	1	98	1.02%
2018/05/24	0	0.00	1.1	23.95	23.90	-1.1	101	-1.08%
2018/04/23	2	23.90	0	0.00	23.95	2	122	1.64%
2018/04/17	2	23.95	0	0.00	23.95	2	123	1.62%
2018/04/16	2	24.10	0	0.00	24.05	2	122	1.64%
2018/04/11	3	24.12	0	0.00	24.30	3	130	2.30%
2018/04/10	3	24.28	0	0.00	24.30	3	130	2.29%
2018/03/28	0	0.00	2	24.30	24.30	-2	129	-1.54%
2018/03/27	2	24.45	0	0.00	24.30	2	128	1.56%
2018/03/19	0	24.65	0	0.00	24.55	0	120	0.00%
2018/02/06	0	0.00	1	23.70	23.80	-1	117	-0.85%
2018/01/05	2	24.30	1	24.80	24.65	1	102	0.97%