亞翔 (6139)-元大-沙鹿券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

股價
326.5
漲跌
▼14.5
漲幅
-4.25%
成交量
3,017張
產業
上市其他電子類股▲0.21%
288人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	326.50	326.50	-1	10,669	-0.01%
2024/04/17	2.1	333.74	1.3	330.38	341.00	0.8	10,716	0.01%
2024/04/16	1.2	298.83	4.6	302.83	310.00	-3.4	10,847	-0.03%
2024/04/15	0.3	330.57	0.6	330.75	329.50	-0.3	10,864	0.00%
2024/04/12	2.1	360.09	0.1	362.03	366.00	2	10,863	0.02%
2024/04/11	0.1	330.00	1	326.50	333.00	-0.9	10,843	-0.01%
2024/04/10	1.1	297.55	1.1	299.25	303.00	0	10,856	0.00%
2024/04/08	8.2	289.90	7.2	290.88	290.50	1	11,114	0.01%
2024/04/03	16.2	284.53	16	285.38	283.50	0.2	11,134	0.00%
2024/04/02	19.1	269.32	18.1	271.74	279.00	1	10,897	0.01%
2024/04/01	6	254.94	10.3	257.25	256.50	-4.3	10,484	-0.04%
2024/03/29	24	230.12	22.1	233.24	240.50	1.9	10,134	0.02%
2024/03/28	13.4	215.31	16	218.75	226.00	-2.7	9,725	-0.03%
2024/03/27	1	204.50	3.2	209.63	205.50	-2.2	9,243	-0.02%
2024/03/26	7	203.57	3	203.83	208.50	4	9,064	0.04%
2024/03/25	6.1	210.04	6	212.17	206.00	0.1	8,911	0.00%
2024/03/22	2	199.25	8	203.89	207.50	-6	8,520	-0.07%
2024/03/21	6	179.84	23.1	184.41	189.00	-17.1	8,455	-0.20%
2024/03/20	13	179.61	10	183.65	177.50	3	8,303	0.04%
2024/03/19	8	178.69	2.1	180.25	177.50	5.9	8,166	0.07%
2024/03/18	2	176.00	17.3	179.29	180.00	-15.3	8,284	-0.19%
2024/03/15	6	170.33	13.7	173.04	176.00	-7.7	8,693	-0.09%
2024/03/14	22.6	168.99	47	162.17	164.00	-24.4	8,593	-0.28%
2024/03/13	24	176.71	22	177.89	178.00	2	8,472	0.02%
2024/03/12	3	179.83	2.4	179.00	181.00	0.6	8,518	0.01%
2024/03/11	34	174.41	1	170.50	174.00	33	8,481	0.39%
2024/03/08	4.3	174.26	3	175.00	171.50	1.3	8,544	0.02%
2024/03/07	8	177.19	8.1	179.05	175.50	-0.1	8,542	0.00%
2024/03/06	2.1	177.35	11.3	176.68	180.00	-9.2	8,532	-0.11%
2024/03/05	8.1	170.19	0	0.00	173.00	8.1	8,508	0.09%
2024/03/04	16.3	176.29	10	179.60	171.00	6.3	8,571	0.07%
2024/03/01	13	174.23	16	173.75	175.50	-3	8,434	-0.04%
2024/02/29	5	167.40	1	167.00	168.50	4	8,366	0.05%
2024/02/27	27	167.91	28.1	170.96	168.50	-1.1	8,470	-0.01%
2024/02/26	3	166.17	12	166.46	169.50	-9	8,463	-0.11%
2024/02/23	3	166.50	4	168.13	166.00	-1	8,695	-0.01%
2024/02/22	5	166.00	1	165.50	165.50	4	8,929	0.04%
2024/02/21	3	168.00	0	0.00	168.00	3	9,319	0.03%
2024/02/20	24	167.92	20	164.00	164.50	4	9,431	0.04%
2024/02/19	2	164.75	2	166.25	163.50	0	9,512	0.00%
2024/02/16	11	169.36	4	169.63	166.50	7	9,641	0.07%
2024/02/15	6	166.00	6	169.58	172.00	0	9,652	0.00%
2024/02/05	5	166.50	7	167.50	168.50	-2	9,703	-0.02%
2024/02/02	3	166.67	0	0.00	165.00	3	9,722	0.03%
2024/02/01	3	167.50	2	167.00	165.50	1	9,706	0.01%
2024/01/31	4	176.13	12	176.29	171.00	-8	9,650	-0.08%
2024/01/30	2	163.25	9.1	166.39	169.50	-7.1	9,514	-0.07%
2024/01/29	3	159.50	1	159.50	159.00	2	9,717	0.02%
2024/01/26	2.1	161.80	1	161.50	160.50	1.1	9,999	0.01%
2024/01/25	1	161.50	1	163.50	161.00	0	10,225	0.00%
2024/01/24	6	165.67	11	165.09	163.00	-5	10,373	-0.05%
2024/01/23	3	160.33	3	161.50	160.00	0	10,521	0.00%
2024/01/22	8	161.06	4	162.13	159.00	4	10,653	0.04%
2024/01/19	6	165.08	12	168.79	162.50	-6	10,840	-0.06%
2024/01/18	16	166.03	31	165.76	166.00	-15	11,104	-0.14%
2024/01/17	6	163.33	2.1	162.77	162.00	3.9	11,443	0.03%
2024/01/16	5	167.50	7	166.79	167.00	-2	11,865	-0.02%
2024/01/15	7.1	169.58	5	170.40	171.50	2.1	12,038	0.02%
2024/01/12	13	162.81	8	165.50	166.50	5	12,118	0.04%
2024/01/11	2	158.25	13	159.04	156.50	-11	12,092	-0.09%
2024/01/10	12.1	160.88	3	160.00	158.50	9.1	12,111	0.08%
2024/01/09	1	163.50	0	0.00	168.00	1	12,167	0.01%
2024/01/08	10	163.85	10	164.10	166.50	0	12,308	0.00%
2024/01/05	0	0.00	0.6	163.13	164.00	-0.6	12,341	0.00%
2024/01/04	1	165.50	6.4	163.28	161.00	-5.4	12,379	-0.04%
2024/01/03	2.1	164.21	1	163.50	163.50	1.1	12,440	0.01%
2024/01/02	7	161.71	15	163.23	163.50	-8	12,627	-0.06%
2023/12/29	6	167.50	10	168.65	170.00	-4	12,496	-0.03%
2023/12/28	18	160.94	9.4	161.32	164.50	8.7	12,338	0.07%
2023/12/27	2	156.75	3	157.17	156.00	-1	12,506	-0.01%
2023/12/26	4	154.88	2.1	155.60	156.50	1.9	12,694	0.01%
2023/12/25	22.1	156.17	12	155.54	154.00	10.1	12,861	0.08%
2023/12/22	3	155.83	6	157.58	157.00	-3	12,936	-0.02%
2023/12/21	1	153.00	1	152.50	153.00	0	13,409	0.00%
2023/12/20	4	155.88	4.2	158.88	154.50	-0.2	13,577	0.00%
2023/12/19	5	155.50	2	155.75	157.00	3	13,554	0.02%
2023/12/18	4	160.38	4	162.38	157.50	0	13,517	0.00%
2023/12/15	4	156.88	0	0.00	158.50	4	13,441	0.03%
2023/12/14	8	160.88	7	159.57	159.50	1	13,291	0.01%
2023/12/13	11.2	160.40	24	162.08	158.50	-12.8	13,204	-0.10%
2023/12/12	27.2	166.74	30	168.70	163.50	-2.8	13,022	-0.02%
2023/12/11	4	154.25	15.1	156.81	158.50	-11.1	12,488	-0.09%
2023/12/08	21	142.93	4	142.25	144.50	17	12,398	0.14%
2023/12/07	23	139.70	10.3	140.42	138.50	12.7	12,319	0.10%
2023/12/06	4.2	134.74	0	0.00	134.00	4.2	12,309	0.03%
2023/12/05	5	133.80	1	134.00	133.50	4	12,352	0.03%
2023/12/04	5	138.70	3	137.50	138.00	2	12,413	0.02%
2023/12/01	3	142.38	7	142.57	141.00	-4	12,363	-0.03%
2023/11/30	3	146.50	2	144.50	146.00	1	12,275	0.01%
2023/11/29	2	147.75	2	150.00	145.50	0	12,220	0.00%
2023/11/28	8	149.81	3.5	149.27	150.00	4.5	12,149	0.04%
2023/11/27	12	142.75	4	144.00	144.00	8	12,076	0.07%
2023/11/24	2	140.25	3	140.00	140.00	-1	11,983	-0.01%
2023/11/23	14.1	148.67	14	152.04	141.50	0.1	11,887	0.00%
2023/11/22	9.2	153.39	5	154.40	157.00	4.2	11,568	0.04%
2023/11/21	5	146.40	9	148.17	149.00	-4	11,343	-0.04%
2023/11/20	20	141.25	22.2	141.80	143.50	-2.2	11,178	-0.02%
2023/11/17	1	134.50	9.1	134.05	135.00	-8.1	10,903	-0.07%
2023/11/16	5	127.21	12	126.33	129.50	-7	10,827	-0.06%
2023/11/15	10	130.85	3	133.33	129.00	7	10,949	0.06%
2023/11/14	3	133.16	12	133.13	132.50	-9	10,997	-0.08%
2023/11/13	7	131.86	15	134.00	129.50	-8	10,987	-0.07%
2023/11/10	0	0.00	2	132.50	132.50	-2	10,877	-0.02%
2023/11/09	2	129.25	9	129.39	130.00	-7	10,915	-0.06%
2023/11/08	0.2	131.50	11	130.91	129.00	-10.8	10,896	-0.10%
2023/11/07	13	134.85	8	132.50	130.50	5	10,918	0.05%
2023/11/06	9	134.06	61	133.81	133.50	-52	10,795	-0.48%
2023/11/03	37	135.68	21	135.52	137.50	16	10,529	0.15%
2023/11/02	15	130.40	13	133.08	135.00	2	10,390	0.02%
2023/11/01	5	126.10	4	125.63	125.00	1	10,218	0.01%
2023/10/31	6	130.25	12	129.17	127.00	-6	10,045	-0.06%
2023/10/30	13	131.46	8	132.63	133.00	5	9,876	0.05%
2023/10/27	5	132.80	4	132.00	132.00	1	9,747	0.01%
2023/10/26	24	131.81	18.3	132.68	133.50	5.7	9,541	0.06%
2023/10/25	14.1	131.09	13.4	131.61	133.50	0.7	9,185	0.01%
2023/10/24	6.3	120.17	9.7	124.49	129.00	-3.4	8,658	-0.04%
2023/10/23	8	117.06	10.3	117.71	117.50	-2.3	8,163	-0.03%
2023/10/20	16	114.06	12	116.21	116.00	4	7,903	0.05%
2023/10/19	1	115.47	14	113.65	115.50	-13	7,705	-0.17%
2023/10/18	6	108.92	0	0.00	108.00	6	7,543	0.08%
2023/10/17	16	112.78	13	112.88	112.00	3	7,471	0.04%
2023/10/16	14	111.26	7	111.93	113.50	7	7,284	0.10%
2023/10/13	2.1	105.56	2.1	106.53	108.00	-0.1	7,097	0.00%
2023/10/12	4	107.50	4	107.50	108.00	0	7,077	0.00%
2023/10/11	13	108.31	15	106.60	105.50	-2	7,102	-0.03%
2023/10/06	26	110.54	18.4	109.24	106.50	7.6	7,280	0.10%
2023/10/05	3	113.33	3.1	112.81	110.50	-0.1	7,385	0.00%
2023/10/04	9.1	110.55	6	110.50	110.50	3.1	7,411	0.04%
2023/10/03	46.7	114.95	10.2	116.78	114.50	36.4	7,271	0.50%
2023/10/02	16.2	114.96	8	114.19	114.50	8.2	6,929	0.12%
2023/09/28	9	114.67	18.1	115.47	117.50	-9.1	6,749	-0.13%
2023/09/27	29.1	112.45	31	112.84	115.50	-1.9	6,589	-0.03%
2023/09/26	20.3	105.68	60	105.67	111.50	-39.8	6,371	-0.62%
2023/09/25	19.2	97.41	33.1	96.39	101.50	-13.9	5,923	-0.23%
2023/09/22	4	89.86	6	91.97	92.30	-2	5,778	-0.03%
2023/09/21	2	88.15	1	88.70	88.50	1	5,716	0.02%
2023/09/20	1	89.71	1	90.50	90.60	0	5,715	0.00%
2023/09/19	0	89.30	0	0.00	88.40	0	5,731	0.00%
2023/09/18	2	90.25	0.2	91.00	89.30	1.8	5,741	0.03%
2023/09/15	1	89.40	2	91.30	90.90	-1	5,716	-0.02%
2023/09/14	16	89.84	0	0.00	90.00	16	5,699	0.28%
2023/09/13	9	88.88	1	90.00	87.30	8	5,667	0.14%
2023/09/12	2	89.30	1	89.70	88.80	1	5,620	0.02%
2023/09/11	9	91.67	0.2	95.00	91.10	8.8	5,561	0.16%
2023/09/08	12	94.08	5	94.30	93.00	7	5,501	0.13%
2023/09/07	17.2	93.07	6	93.72	94.30	11.2	5,533	0.20%
2023/09/06	9	91.93	7	92.97	91.90	2	5,497	0.04%
2023/09/05	5	89.34	0	0.00	89.30	5	5,499	0.09%
2023/08/30	5	94.00	3	94.20	92.00	2	5,535	0.04%
2023/08/29	1	93.70	1	92.70	93.50	0	5,529	0.00%
2023/08/28	0.2	90.97	1	91.00	91.00	-0.8	5,489	-0.01%
2023/08/25	10	96.60	6.2	95.21	95.30	3.9	5,397	0.07%
2023/08/24	6.1	96.06	6	95.70	96.10	0.1	5,381	0.00%
2023/08/23	17	94.99	10	94.58	95.20	7	5,307	0.13%
2023/08/22	6	91.32	5	92.30	92.00	1	5,176	0.02%
2023/08/21	23	92.58	21.1	91.79	91.90	1.9	5,072	0.04%
2023/08/18	7.1	89.36	8	89.83	90.00	-0.9	4,849	-0.02%
2023/08/17	6	85.05	4	83.03	88.90	2	4,651	0.04%
2023/08/16	5	81.04	2	82.30	83.00	3	4,519	0.07%
2023/08/15	4	79.78	19	80.79	80.80	-15	4,585	-0.33%
2023/08/14	11	77.45	12	77.12	77.20	-1	4,581	-0.02%
2023/08/11	4	78.15	7	78.56	78.30	-3	4,694	-0.06%
2023/08/10	2	74.25	2	74.75	73.60	0	4,718	0.00%
2023/08/09	2	75.30	8	75.99	76.70	-6	4,831	-0.12%
2023/08/08	10	74.63	2	80.95	73.10	8	5,211	0.15%
2023/08/07	3	78.17	13	79.12	80.10	-10	5,556	-0.18%
2023/08/04	1	72.80	0	0.00	72.90	1	5,728	0.02%
2023/08/02	4	74.03	7.3	73.32	72.50	-3.3	5,758	-0.06%
2023/08/01	3	78.30	2	79.80	77.50	1	5,740	0.02%
2023/07/31	10	79.53	5	80.66	79.10	5	5,698	0.09%
2023/07/28	2.3	76.39	0	0.00	76.40	2.3	5,623	0.04%
2023/07/27	6	78.30	0	0.00	77.60	6	5,593	0.11%
2023/07/26	8	79.25	8	79.53	78.10	0	5,588	0.00%
2023/07/25	5	79.20	2	79.95	78.50	3	5,566	0.05%
2023/07/24	4.1	78.48	2.1	78.10	80.00	2.1	5,535	0.04%
2023/07/21	8	77.08	8	77.78	78.40	0	5,486	0.00%
2023/07/20	2	78.30	4	79.12	79.20	-2	5,474	-0.04%
2023/07/19	3	77.87	2.3	79.13	77.30	0.7	5,443	0.01%
2023/07/18	3	77.22	1	79.60	77.40	2	5,432	0.04%
2023/07/17	5	80.64	7	79.89	79.70	-2	5,399	-0.04%
2023/07/14	2	81.85	6	80.23	81.40	-4	5,342	-0.07%
2023/07/13	11	80.39	14	81.36	80.80	-3	5,255	-0.06%
2023/07/12	12	75.25	14	76.76	77.40	-2	4,972	-0.04%
2023/07/11	10	69.35	6.7	70.90	71.20	3.3	4,617	0.07%
2023/07/10	5	64.72	2.2	64.86	64.80	2.8	4,506	0.06%
2023/07/07	3.3	63.40	3	64.23	64.00	0.3	4,510	0.01%
2023/07/05	0	0.00	3	66.30	66.00	-3	4,480	-0.07%
2023/07/04	6	66.52	11.4	66.72	67.10	-5.4	4,508	-0.12%
2023/07/03	6.1	64.63	6.2	65.34	65.80	-0.1	4,501	0.00%
2023/06/30	4	61.15	19	61.10	61.10	-15	4,464	-0.34%
2023/06/29	10	59.24	8	59.31	59.20	2	4,410	0.05%
2023/06/28	11	58.77	17	59.18	59.00	-6	4,394	-0.14%
2023/06/27	7	57.93	3	58.27	57.40	4	4,389	0.09%
2023/06/26	6	58.07	6	58.77	58.00	0	4,359	0.00%
2023/06/21	5	57.30	8	57.75	58.20	-3	4,362	-0.07%
2023/06/20	0	0.00	6	57.50	57.90	-6	4,393	-0.14%
2023/06/19	1	57.80	1	57.50	57.50	0	4,512	0.00%
2023/06/16	19	58.67	0	0.00	57.80	19	4,517	0.42%
2023/06/15	5	58.58	4	58.95	58.90	1	4,491	0.02%
2023/06/14	6	58.38	8.1	59.21	58.00	-2.1	4,483	-0.05%
2023/06/13	30.2	58.04	32.2	58.42	57.80	-2	4,456	-0.04%
2023/06/12	14.5	61.06	8	60.61	60.40	6.5	4,362	0.15%
2023/06/09	10.2	66.72	1	65.90	67.10	9.2	4,305	0.21%
2023/06/08	7	64.37	14	65.04	64.90	-7	4,290	-0.16%
2023/06/07	15	64.14	10	64.50	64.40	5	4,200	0.12%
2023/06/06	7	64.49	21.1	64.16	64.20	-14.1	4,207	-0.34%
2023/06/05	6	62.92	7	62.33	63.20	-1	4,161	-0.02%
2023/06/02	14	61.10	7	60.89	60.80	7	4,134	0.17%
2023/06/01	8	61.81	5	61.20	61.20	3	4,116	0.07%
2023/05/30	6	62.52	2.9	62.32	62.70	3.2	4,267	0.07%
2023/05/29	8	64.36	0	0.00	63.80	8	4,320	0.19%
2023/05/26	1	64.20	6	64.65	63.90	-5	4,297	-0.12%
2023/05/25	6	63.83	0	0.00	63.50	6	4,253	0.14%
2023/05/24	3	65.03	3	64.20	64.50	0	4,236	0.00%
2023/05/23	3	65.53	4	64.95	65.20	-1	4,193	-0.02%
2023/05/22	1	64.90	5	64.88	64.60	-4	4,170	-0.10%
2023/05/19	14.3	64.01	9	63.91	63.90	5.3	4,120	0.13%
2023/05/18	16	62.01	19	62.39	62.60	-3	3,979	-0.08%
2023/05/17	13.3	60.53	20	61.34	62.00	-6.8	3,878	-0.17%
2023/05/16	2	58.50	3	58.87	59.20	-1	3,718	-0.03%
2023/05/15	6	58.22	7	57.70	58.00	-1	3,620	-0.03%
2023/05/12	17	56.45	20	56.49	57.80	-3	3,468	-0.09%
2023/05/11	52.1	55.13	61.3	55.98	55.70	-9.2	3,000	-0.31%
2023/05/10	7.3	52.74	35	51.48	53.10	-27.8	2,477	-1.12%
2023/05/09	23	48.02	0	0.00	48.35	23	2,246	1.02%
2023/05/08	2	48.15	1	48.00	47.85	1	2,204	0.05%
2023/05/03	1	46.50	0	0.00	46.50	1	2,187	0.05%
2023/04/27	0	44.40	0	0.00	44.30	0	2,254	0.00%
2023/04/20	1	45.60	0	0.00	45.20	1	2,354	0.04%
2023/04/18	0	0.00	1.5	45.93	45.90	-1.5	2,493	-0.06%
2023/04/17	0	47.10	0	47.10	46.50	0	2,479	0.00%
2023/04/14	0.1	47.05	0	0.00	46.85	0.1	2,485	0.00%
2023/04/13	5	46.85	2	46.90	46.80	3	2,473	0.12%
2023/04/12	1.1	47.38	2	47.08	47.50	-0.9	2,457	-0.04%
2023/04/11	1	48.15	0	0.00	47.60	1	2,483	0.04%
2023/04/10	0.1	47.95	0	0.00	47.85	0.1	2,494	0.00%
2023/04/07	2	49.38	4.2	49.24	48.25	-2.2	2,514	-0.09%
2023/04/06	9.6	48.39	0.4	49.79	50.20	9.2	2,480	0.37%
2023/03/31	1.7	48.65	2	48.25	48.45	-0.3	2,383	-0.01%
2023/03/30	0.1	46.49	0	46.50	46.35	0.1	2,310	0.00%
2023/03/29	0	46.25	4	46.41	46.55	-4	2,313	-0.17%
2023/03/28	4	46.15	0	0.00	46.15	4	2,321	0.17%
2023/03/24	5.1	47.48	2	47.53	47.50	3.1	2,302	0.14%
2023/03/23	0.7	48.51	3	48.05	48.40	-2.3	2,285	-0.10%
2023/03/22	2.3	48.37	0	48.32	48.30	2.3	2,261	0.10%
2023/03/21	0	0.00	1	46.10	46.00	-1	2,150	-0.05%
2023/03/16	4	44.41	0	0.00	44.45	4	2,219	0.18%
2023/03/15	5	46.21	7	46.25	45.65	-2	2,232	-0.09%
2023/03/14	4	46.45	0	0.00	46.60	4	2,246	0.18%
2023/03/13	4	46.35	7	46.41	46.50	-3	2,276	-0.13%
2023/03/10	8	45.48	2	45.05	45.05	6	2,270	0.26%
2023/03/09	7.3	46.28	1	46.55	46.90	6.3	2,293	0.27%
2023/03/08	3	45.20	2	45.65	45.60	1	2,258	0.04%
2023/03/06	3	44.82	2	45.25	45.30	1	2,277	0.04%
2023/03/03	1	46.55	4	45.51	45.25	-3	2,257	-0.13%
2023/03/02	4.3	45.37	2	45.25	45.95	2.3	2,200	0.10%
2023/03/01	18	43.73	15	42.85	43.85	3	2,066	0.15%
2023/02/24	0	0.00	4	40.10	40.50	-4	1,975	-0.20%
2023/02/22	0	0.00	1	39.85	39.85	-1	1,973	-0.05%
2023/02/20	3	39.02	4	39.25	39.20	-1	1,971	-0.05%
2023/02/16	0	0.00	22	39.35	39.30	-22	1,977	-1.11%
2023/02/14	0	0.00	0.3	40.05	40.05	-0.3	2,103	-0.01%
2023/02/13	5	39.30	3	39.83	39.30	2	2,197	0.09%
2023/02/09	1	42.05	2	42.23	42.15	-1	2,149	-0.05%
2023/02/08	2	42.40	13	42.09	42.05	-11	2,139	-0.51%
2023/02/07	22	42.55	4	42.38	42.50	18	2,130	0.84%
2023/02/06	4	41.03	0	0.00	41.25	4	2,105	0.19%
2023/02/02	0	0.00	2	42.25	42.10	-2	2,081	-0.10%
2023/02/01	2	42.80	2.2	42.43	42.65	-0.2	2,062	-0.01%
2023/01/31	7	41.76	7	41.35	42.45	0	2,030	0.00%
2023/01/30	7	40.95	0	0.00	41.35	7	1,987	0.35%
2023/01/13	8	40.53	0	0.00	40.40	8	1,914	0.42%
2023/01/12	1	41.95	1	41.75	41.25	0	1,888	0.00%
2023/01/11	5	41.68	5	41.20	41.40	0	1,846	0.00%
2023/01/10	5	41.15	3	40.73	41.10	2	1,788	0.11%
2023/01/09	6	40.76	5.5	40.95	41.00	0.5	1,761	0.03%
2023/01/06	1	39.50	6	39.56	39.85	-5	1,647	-0.30%
2023/01/05	0	0.00	3	38.57	38.20	-3	1,572	-0.19%
2023/01/04	0	0.00	1	38.55	38.45	-1	1,560	-0.06%
2022/12/29	5	37.10	5	36.62	37.25	0	1,509	0.00%
2022/12/28	2	38.95	3	38.88	38.65	-1	1,458	-0.07%
2022/12/27	6	39.16	2	39.10	38.45	4	1,425	0.28%
2022/12/22	1	37.60	0	0.00	37.40	1	1,334	0.07%
2022/12/19	2	36.25	4	36.56	36.75	-2	1,301	-0.15%
2022/12/16	0	0.00	1	37.60	37.70	-1	1,282	-0.08%
2022/12/15	0	0.00	1	38.40	38.35	-1	1,265	-0.08%
2022/12/09	0	0.00	3	37.80	37.75	-3	1,173	-0.26%
2022/12/08	6	37.40	1	37.40	37.35	5	1,145	0.44%
2022/12/06	1	37.20	2	37.23	37.15	-1	1,069	-0.09%
2022/12/05	0	0.00	2	36.65	36.75	-2	1,024	-0.20%
2022/12/02	1	35.60	2.3	35.31	35.50	-1.3	929	-0.14%
2022/12/01	4	34.59	10	35.25	35.15	-6	872	-0.69%
2022/11/29	1	33.60	4	33.35	33.45	-3	814	-0.37%
2022/11/28	0	0.00	1	32.85	32.90	-1	772	-0.13%
2022/11/21	0	0.00	3	32.75	32.20	-3	729	-0.41%
2022/11/16	2	31.90	0	0.00	31.90	2	689	0.29%
2022/11/15	0	0.00	5	32.45	32.45	-5	676	-0.74%
2022/11/09	4	32.10	5	31.65	32.35	-1	496	-0.20%
2022/10/21	0	0.00	1	29.95	28.95	-1	443	-0.23%
2022/10/17	0	0.00	1.2	28.81	28.90	-1.2	416	-0.29%
2022/10/11	0	0.00	2	29.35	29.40	-2	411	-0.49%
2022/10/07	0	0.00	1	30.40	30.40	-1	409	-0.24%
2022/09/14	0	0.00	1	31.75	31.85	-1	460	-0.22%
2022/09/13	1.2	31.82	0	0.00	31.85	1.2	463	0.26%
2022/09/02	0	0.00	1	32.55	32.50	-1	600	-0.17%
2022/09/01	0	0.00	2	32.60	32.55	-2	607	-0.33%
2022/08/29	4	32.03	0	0.00	32.10	4	689	0.58%
2022/08/25	2	32.70	5	32.60	32.60	-3	684	-0.44%
2022/08/22	1	32.60	0	0.00	32.60	1	690	0.14%
2022/08/18	0.3	32.60	0	0.00	32.50	0.3	685	0.04%
2022/08/17	0.2	32.75	5	32.65	32.65	-4.8	682	-0.70%
2022/08/15	1.3	32.45	0	0.00	32.20	1.3	671	0.19%
2022/08/12	0.4	32.27	0	0.00	32.40	0.4	658	0.06%
2022/08/11	0.4	32.30	0	0.00	32.15	0.4	650	0.06%
2022/08/10	0	30.90	0	0.00	31.00	0	628	0.00%
2022/08/08	1	30.60	0	0.00	30.60	1	629	0.16%
2022/08/04	0	0.00	1	30.30	30.80	-1	623	-0.16%
2022/08/01	0.7	31.00	0	0.00	31.20	0.7	642	0.11%
2022/07/28	0	0.00	10	30.25	30.30	-10	632	-1.58%
2022/07/19	0	0.00	1	30.35	30.15	-1	651	-0.15%
2022/07/13	1	29.30	0	0.00	29.45	1	673	0.15%
2022/07/07	1	29.50	0	0.00	29.35	1	796	0.13%
2022/07/01	0	0.00	8	29.10	28.95	-8	836	-0.96%
2022/06/22	1	31.00	0	0.00	30.20	1	844	0.12%
2022/06/21	1	30.45	0	0.00	31.15	1	850	0.12%
2022/06/20	4	32.48	0	0.00	30.05	4	847	0.47%
2022/06/17	12	33.29	10	33.52	33.20	2	807	0.25%
2022/06/16	0	0.00	1	33.80	33.00	-1	749	-0.13%
2022/06/15	3	32.22	0	0.00	32.35	3	703	0.43%
2022/06/09	3	33.15	0	0.00	33.10	3	675	0.44%
2022/06/08	0	0.00	1	33.40	33.20	-1	658	-0.15%
2022/06/07	5	32.75	0	0.00	32.75	5	627	0.80%
2022/05/31	0	0.00	2	31.53	31.60	-2	610	-0.33%
2022/05/27	2	31.13	0	0.00	31.15	2	622	0.32%
2022/04/20	0	0.00	2	30.90	30.65	-2	790	-0.25%
2022/04/11	2	33.65	0	0.00	32.55	2	723	0.28%
2022/03/25	0	0.00	1	32.05	31.80	-1	869	-0.11%
2022/03/24	1	31.90	0	0.00	31.90	1	861	0.12%
2022/03/10	0	0.00	5	30.85	30.85	-5	829	-0.60%
2022/02/10	0	0.00	2	31.85	32.15	-2	766	-0.26%
2022/02/08	1	31.05	1	30.55	31.45	0	745	0.00%
2022/01/21	0	0.00	1	32.55	31.65	-1	697	-0.14%
2022/01/20	2	31.78	0	0.00	32.50	2	672	0.30%
2022/01/17	0	0.00	0	30.80	30.70	0	631	0.00%
2022/01/14	0	31.05	0	31.05	30.75	0	638	0.00%
2022/01/13	0	31.70	0	0.00	31.45	0	639	0.00%
2022/01/11	0	0.00	5	32.45	31.65	-5	633	-0.79%
2022/01/10	1	31.90	0	0.00	32.00	1	622	0.16%
2022/01/07	0	0.00	2	30.98	30.90	-2	608	-0.33%
2022/01/06	1	31.15	0	0.00	31.25	1	607	0.16%
2022/01/05	0	0.00	2	30.95	30.90	-2	599	-0.33%
2022/01/04	4	31.70	0	0.00	31.70	4	583	0.69%
2022/01/03	5	32.30	0	0.00	32.05	5	571	0.87%
2021/12/30	11	33.19	4	32.58	32.55	7	545	1.28%
2021/12/29	8	31.80	1	30.95	31.80	7	458	1.53%
2021/12/28	0	0.00	3	30.85	30.95	-3	414	-0.72%
2021/12/27	5	30.67	5	30.15	30.80	0	383	0.00%
2021/12/02	1	28.05	0	0.00	28.00	1	321	0.31%
2021/11/29	2	28.00	0	0.00	28.00	2	373	0.54%
2021/11/22	0	0.00	25	29.20	29.20	-25	384	-6.50%
2021/11/17	0	0.00	1	30.00	30.10	-1	383	-0.26%
2021/11/11	0	0.00	5	29.67	29.40	-5	375	-1.33%
2021/11/10	0	0.00	1	29.00	29.00	-1	364	-0.27%
2021/11/03	0	0.00	1	29.25	29.10	-1	389	-0.26%
2021/10/29	0	0.00	1	29.40	29.15	-1	409	-0.24%
2021/10/25	1	29.35	2	29.50	29.50	-1	448	-0.22%
2021/10/22	0	0.00	1	29.50	29.55	-1	462	-0.22%
2021/10/19	0	0.00	3	29.15	29.00	-3	510	-0.59%
2021/10/18	0	0.00	1	29.00	29.15	-1	523	-0.19%
2021/10/15	1	28.00	1	28.20	28.25	0	521	0.00%
2021/10/07	3	27.65	0	0.00	27.70	3	612	0.49%
2021/09/30	0	0.00	1	28.40	28.90	-1	735	-0.14%
2021/09/27	7	29.15	0	0.00	29.15	7	748	0.94%
2021/09/03	1	31.25	1	30.45	30.55	0	767	0.00%
2021/09/02	0	0.00	2	28.65	28.60	-2	731	-0.27%
2021/08/18	1	28.30	0	0.00	29.35	1	738	0.14%
2021/08/13	0	0.00	1	29.85	29.55	-1	731	-0.14%
2021/08/11	0	0.00	1	29.60	29.70	-1	735	-0.14%
2021/08/10	0	0.00	1	30.15	30.15	-1	740	-0.14%
2021/08/04	5	32.50	0	0.00	32.05	5	799	0.63%
2021/08/03	1	32.60	0	0.00	32.25	1	817	0.12%
2021/07/28	0	0.00	2	31.90	31.90	-2	863	-0.23%
2021/07/27	0	0.00	3	33.23	33.10	-3	874	-0.34%
2021/07/26	2	34.43	0	0.00	33.90	2	892	0.22%
2021/07/23	1	34.00	1	33.90	33.80	0	901	0.00%
2021/07/21	5	33.30	2	33.40	33.15	3	964	0.31%
2021/07/20	0	0.00	5	33.50	33.25	-5	996	-0.50%
2021/07/19	0	0.00	1	33.85	33.75	-1	1,009	-0.10%
2021/07/16	0	0.00	5	33.60	33.55	-5	1,020	-0.49%
2021/07/15	3	33.60	13	33.71	33.90	-10	1,022	-0.98%
2021/07/14	13	33.72	3	33.55	33.45	10	1,005	0.99%
2021/07/12	6	32.78	3	32.70	32.75	3	960	0.31%
2021/07/09	0	0.00	6	31.96	32.00	-6	929	-0.65%
2021/07/08	1	31.35	1	31.45	31.25	0	942	0.00%
2021/07/06	0	0.00	15	30.22	30.20	-15	979	-1.53%
2021/06/30	1	29.55	0	0.00	29.35	1	1,296	0.08%
2021/06/29	6	29.82	0	0.00	29.65	6	1,382	0.43%
2021/06/28	3	29.95	0	0.00	30.00	3	1,417	0.21%
2021/06/21	0	0.00	3	29.30	29.30	-3	1,434	-0.21%
2021/06/01	1	29.45	0	0.00	29.60	1	1,795	0.06%
2021/05/27	4	28.10	0	0.00	28.05	4	1,885	0.21%
2021/05/24	0	0.00	1	28.00	28.05	-1	1,912	-0.05%
2021/05/21	1	27.40	3	27.68	27.60	-2	1,964	-0.10%
2021/05/19	0	0.00	1	27.75	27.50	-1	1,979	-0.05%
2021/05/18	0	0.00	2	27.18	27.25	-2	1,982	-0.10%
2021/05/17	1	24.80	1	24.50	25.40	0	1,987	0.00%
2021/05/14	6	27.02	0	0.00	26.85	6	1,967	0.30%
2021/05/12	1	28.05	9	25.96	26.60	-8	1,939	-0.41%
2021/05/11	1	29.05	0	0.00	28.75	1	1,919	0.05%
2021/05/10	0	0.00	2	30.20	30.05	-2	1,899	-0.11%
2021/05/07	4	30.76	2	30.75	31.00	2	1,893	0.11%
2021/05/03	0	0.00	1	32.65	32.80	-1	1,850	-0.05%
2021/04/29	1	34.05	1	34.60	34.05	0	1,869	0.00%
2021/04/28	7	34.44	1	34.80	34.40	6	1,932	0.31%
2021/04/27	1	34.35	2	34.45	34.30	-1	1,909	-0.05%
2021/04/26	0	0.00	2	33.95	33.75	-2	1,902	-0.11%
2021/04/22	13	33.88	0	0.00	32.60	13	2,065	0.63%
2021/04/21	7	33.10	2	33.30	33.45	5	2,063	0.24%
2021/04/14	3	31.97	5	31.70	32.30	-2	2,324	-0.09%
2021/04/12	1	33.45	7	33.90	33.40	-6	2,437	-0.25%
2021/04/09	6	34.35	4	34.59	34.25	2	2,416	0.08%
2021/04/08	20	34.83	16	35.08	35.10	4	2,375	0.17%
2021/04/07	1	33.55	3	33.68	34.00	-2	2,198	-0.09%
2021/04/06	0	0.00	1	33.15	33.60	-1	2,175	-0.05%
2021/04/01	2	33.23	4	33.33	33.25	-2	2,205	-0.09%
2021/03/31	9	32.43	5	32.20	32.55	4	2,127	0.19%
2021/03/29	1	31.80	0	0.00	31.75	1	2,084	0.05%
2021/03/18	4	32.76	1	32.75	32.50	3	2,037	0.15%
2021/03/16	0	0.00	2	32.53	32.05	-2	1,922	-0.10%
2021/03/15	1	32.05	0	0.00	31.90	1	1,898	0.05%
2021/03/11	0	0.00	3	32.15	31.95	-3	1,889	-0.16%
2021/03/10	0	0.00	4	31.94	31.95	-4	1,875	-0.21%
2021/03/08	1	31.10	0	0.00	31.45	1	1,801	0.06%
2021/03/05	1	32.30	0	0.00	32.20	1	1,775	0.06%
2021/03/04	0	0.00	6	31.50	31.40	-6	1,748	-0.34%
2021/03/03	4	31.40	9	31.53	31.70	-5	1,749	-0.29%
2021/03/02	14	32.15	1	32.00	32.20	13	1,720	0.76%
2021/02/25	1	30.90	0	0.00	30.90	1	1,658	0.06%
2021/02/24	0	0.00	2	31.15	31.00	-2	1,659	-0.12%
2021/02/23	2	31.50	2	32.20	31.80	0	1,647	0.00%
2021/02/17	1	30.35	0	0.00	30.15	1	1,565	0.06%
2021/02/03	1	29.20	0	0.00	29.10	1	1,550	0.06%
2021/02/01	1	28.70	0	0.00	28.75	1	1,551	0.06%
2021/01/29	1	30.00	0	0.00	29.35	1	1,540	0.06%
2021/01/27	2	30.38	2	30.20	30.45	0	1,514	0.00%
2021/01/26	2	31.20	1	30.80	30.60	1	1,501	0.07%
2021/01/22	0	0.00	2	32.05	32.00	-2	1,463	-0.14%
2021/01/21	7	33.61	0	0.00	33.50	7	1,417	0.49%
2021/01/19	0	0.00	2	32.53	32.55	-2	1,283	-0.16%
2021/01/18	3	32.10	40	31.71	32.60	-37	1,251	-2.96%
2021/01/15	41	34.25	6	33.88	33.35	35	1,210	2.89%
2021/01/14	0	0.00	4	32.60	32.65	-4	1,041	-0.38%
2021/01/13	3	33.05	3	33.03	32.95	0	1,015	0.00%
2021/01/11	0	0.00	2	32.05	31.95	-2	789	-0.25%
2021/01/08	1	31.00	0	0.00	31.00	1	749	0.13%
2021/01/07	0	0.00	2	31.40	31.35	-2	745	-0.27%
2021/01/06	4	32.48	11	32.43	31.55	-7	716	-0.98%
2021/01/05	5	30.04	0	0.00	30.70	5	562	0.89%
2020/12/31	0	0.00	3	29.80	29.80	-3	529	-0.57%
2020/12/29	4	29.49	0	0.00	29.65	4	512	0.78%
2020/12/28	11	29.82	16	30.10	30.00	-5	499	-1.00%
2020/12/17	0	0.00	4	27.73	27.80	-4	419	-0.95%
2020/12/14	2	27.85	0	0.00	27.85	2	438	0.46%
2020/12/04	17	27.92	0	0.00	27.95	17	447	3.80%
2020/11/27	0	0.00	1	27.85	28.50	-1	450	-0.22%
2020/11/23	0	0.00	6	27.58	27.55	-6	613	-0.98%
2020/11/19	0	0.00	1	27.15	27.15	-1	700	-0.14%
2020/11/05	1	26.10	0	0.00	26.10	1	913	0.11%
2020/10/30	1	25.95	0	0.00	25.90	1	1,119	0.09%
2020/10/28	0	0.00	1	26.40	26.10	-1	1,146	-0.09%
2020/10/22	1	26.35	0	0.00	27.45	1	1,253	0.08%
2020/10/21	1	26.30	0	0.00	26.50	1	1,294	0.08%
2020/10/19	0	0.00	1	26.30	26.55	-1	1,474	-0.07%
2020/10/16	0	0.00	2	26.05	26.00	-2	1,511	-0.13%
2020/10/13	0	0.00	3	26.30	26.25	-3	1,718	-0.17%
2020/10/08	2	26.50	0	0.00	26.55	2	1,824	0.11%
2020/10/07	2	26.70	0	0.00	26.70	2	2,103	0.10%
2020/09/28	0	0.00	1	26.50	26.50	-1	2,446	-0.04%
2020/09/25	3	26.48	0	0.00	26.10	3	2,593	0.12%
2020/09/15	1	28.95	3	28.63	28.95	-2	2,583	-0.08%
2020/09/10	3	28.00	0	0.00	27.85	3	2,561	0.12%
2020/09/09	2	27.70	0	0.00	27.95	2	2,555	0.08%
2020/09/07	0	0.00	1	28.40	28.30	-1	2,563	-0.04%
2020/09/03	0	0.00	1	28.65	28.45	-1	2,605	-0.04%
2020/09/02	0	0.00	2	28.65	28.40	-2	2,603	-0.08%
2020/09/01	1	28.10	0	0.00	28.00	1	2,605	0.04%
2020/08/31	4	28.38	2	28.75	28.40	2	2,602	0.08%
2020/08/28	2	28.50	2	28.80	29.30	0	2,602	0.00%
2020/08/27	6	30.08	6	30.16	30.10	0	2,618	0.00%
2020/08/26	1	31.70	2	32.15	31.90	-1	2,571	-0.04%
2020/08/25	2	31.30	3	31.67	31.50	-1	2,503	-0.04%
2020/08/24	1	30.40	1	30.85	30.50	0	2,472	0.00%
2020/08/20	2	29.05	2	30.50	29.20	0	2,457	0.00%
2020/08/19	1	33.00	2	33.05	33.00	-1	2,392	-0.04%
2020/08/18	1	33.15	2	33.00	33.10	-1	2,345	-0.04%
2020/08/17	0	0.00	1	32.90	32.90	-1	2,303	-0.04%
2020/08/13	2	32.00	0	0.00	32.05	2	2,309	0.09%
2020/08/12	0	0.00	5	31.60	31.85	-5	2,312	-0.22%
2020/08/11	0	0.00	2	32.15	32.15	-2	2,301	-0.09%
2020/08/10	1	32.70	0	0.00	32.70	1	2,299	0.04%
2020/08/07	1	32.90	1	32.70	32.65	0	2,292	0.00%
2020/08/06	2	33.50	0	0.00	33.15	2	2,277	0.09%
2020/08/05	5	33.96	7	34.16	33.60	-2	2,251	-0.09%
2020/08/04	4	32.20	0	0.00	32.30	4	2,108	0.19%
2020/07/30	12	32.89	9	33.16	33.00	3	2,105	0.14%
2020/07/29	1	32.45	0	0.00	32.15	1	2,068	0.05%
2020/07/28	2	32.70	2	33.35	31.90	0	2,055	0.00%
2020/07/27	4	33.15	1	33.15	33.00	3	2,020	0.15%
2020/07/24	1	33.25	3	33.85	33.05	-2	1,975	-0.10%
2020/07/23	2	33.50	7	33.50	34.00	-5	1,914	-0.26%
2020/07/21	0	0.00	2	32.40	32.30	-2	1,769	-0.11%
2020/07/20	2	31.50	0	0.00	32.35	2	1,751	0.11%
2020/07/17	2	33.20	4	33.06	31.70	-2	1,724	-0.12%
2020/07/16	1	31.60	4	31.63	31.60	-3	1,597	-0.19%
2020/07/15	8	32.27	0	0.00	32.15	8	1,600	0.50%
2020/07/14	12	33.60	20	33.93	33.25	-8	1,579	-0.51%
2020/07/13	4	31.79	3	31.83	31.85	1	1,312	0.08%
2020/07/10	0	0.00	3	30.68	31.50	-3	1,199	-0.25%
2020/07/09	0	0.00	3	30.60	30.95	-3	1,117	-0.27%
2020/07/08	1	28.75	0	0.00	29.10	1	1,054	0.09%
2020/07/07	1	29.45	12	29.13	28.80	-11	1,044	-1.05%
2020/07/06	11	30.39	7	30.50	30.50	4	993	0.40%
2020/06/29	2	26.80	0	0.00	26.95	2	833	0.24%
2020/06/19	1	27.15	0	0.00	27.05	1	843	0.12%
2020/06/18	0	0.00	1	27.20	27.25	-1	845	-0.12%
2020/06/16	0	0.00	0.1	27.25	27.20	-0.1	865	-0.01%
2020/06/12	2	26.75	1	26.85	26.95	1	886	0.11%
2020/06/11	5	28.53	3	28.87	27.65	2	886	0.23%
2020/06/08	2	27.50	0	0.00	27.55	2	872	0.23%
2020/06/04	0	0.00	4	28.55	28.60	-4	863	-0.46%
2020/06/03	3	27.67	15	27.79	28.30	-12	835	-1.44%
2020/06/02	0	0.00	2	26.40	26.70	-2	767	-0.26%
2020/05/26	0	0.00	10	26.00	26.05	-10	790	-1.27%
2020/05/25	0	0.00	1	25.80	25.85	-1	799	-0.13%
2020/05/20	13	26.42	0	0.00	25.80	13	829	1.57%
2020/05/12	1	25.80	0	0.00	25.80	1	854	0.12%
2020/05/08	2	25.95	0	0.00	25.85	2	861	0.23%
2020/05/04	0	0.00	1	25.25	25.30	-1	847	-0.12%
2020/04/28	1	25.25	1	25.35	25.20	0	852	0.00%
2020/04/24	0	0.00	1	24.90	24.90	-1	898	-0.11%
2020/04/23	1	25.10	0	0.00	25.10	1	905	0.11%
2020/04/21	3	26.07	2	25.45	25.25	1	907	0.11%
2020/04/20	2	25.00	1	25.15	26.00	1	909	0.11%
2020/04/17	3	25.50	1	26.25	26.20	2	933	0.21%
2020/04/16	1	24.85	0	0.00	24.40	1	877	0.11%
2020/04/10	0	0.00	5	23.50	23.40	-5	875	-0.57%
2020/03/20	2	19.73	1	19.45	20.75	1	1,601	0.06%
2020/03/16	0	0.00	2	23.70	23.10	-2	1,810	-0.11%
2020/03/12	0	0.00	2	26.80	25.40	-2	1,796	-0.11%
2020/03/11	3	27.00	0	0.00	26.80	3	1,781	0.17%
2020/03/05	0	0.00	3	29.20	29.35	-3	1,739	-0.17%
2020/03/02	0	0.00	7	29.05	28.90	-7	1,726	-0.41%
2020/02/27	4	29.25	21	28.80	28.60	-17	1,718	-0.99%
2020/02/25	10	31.20	0	0.00	31.00	10	1,684	0.59%
2020/02/17	11	29.90	2	29.65	30.45	9	1,621	0.56%
2020/02/13	3	30.82	1	31.05	30.65	2	1,596	0.13%
2020/02/12	0	0.00	2	30.55	31.25	-2	1,583	-0.13%
2020/02/07	0	0.00	13	30.60	30.30	-13	1,563	-0.83%
2020/02/06	10	30.85	0	0.00	31.10	10	1,553	0.64%
2020/02/04	2	29.80	0	0.00	30.00	2	1,532	0.13%
2020/02/03	0	0.00	7	28.80	29.50	-7	1,526	-0.46%
2020/01/31	1	30.10	0	0.00	30.15	1	1,514	0.07%
2020/01/30	1	30.45	0	0.00	29.85	1	1,501	0.07%
2020/01/20	5	32.80	8	33.10	32.70	-3	1,475	-0.20%
2020/01/14	11	33.14	3	32.97	32.70	8	1,428	0.56%
2020/01/13	2	32.25	0	0.00	32.70	2	1,433	0.14%
2020/01/08	0	0.00	1	30.60	30.35	-1	1,398	-0.07%
2020/01/07	0	0.00	1	31.10	31.30	-1	1,386	-0.07%
2019/12/27	2	31.65	3	31.77	31.60	-1	1,289	-0.08%
2019/12/25	1	31.60	8	31.93	31.85	-7	1,247	-0.56%
2019/12/23	5	33.25	11	33.32	33.15	-6	1,167	-0.51%
2019/12/20	12	32.92	0	0.00	32.70	12	1,084	1.11%
2019/12/19	37	33.05	51	33.44	32.80	-14	1,011	-1.38%
2019/12/18	1	29.90	1.3	30.32	31.05	-0.3	677	-0.04%
2019/12/13	10	29.17	8	29.50	28.85	2	551	0.36%
2019/12/12	10	29.50	0	0.00	29.50	10	495	2.02%
2019/12/10	0	0.00	6	26.38	26.45	-6	297	-2.02%
2019/12/03	0	0.00	2	25.60	25.55	-2	280	-0.71%
2019/11/21	0	0.00	1	25.30	25.30	-1	277	-0.36%
2019/11/18	3	25.45	0	0.00	25.40	3	271	1.10%
2019/10/23	1	26.00	0	0.00	25.90	1	278	0.36%
2019/10/21	5	26.30	7	26.59	26.35	-2	270	-0.74%
2019/10/07	0	0.00	3	25.37	25.30	-3	182	-1.64%
2019/10/02	2	25.53	1	25.50	25.40	1	188	0.53%
2019/09/25	0	0.00	1	25.30	25.50	-1	181	-0.55%
2019/09/20	0	0.00	1	26.00	26.00	-1	180	-0.56%
2019/09/10	1	25.10	0	0.00	24.95	1	169	0.59%
2019/09/06	0	0.00	3	25.30	25.30	-3	166	-1.81%
2019/09/05	0	0.00	1	25.60	25.45	-1	165	-0.60%
2019/09/03	1	25.10	0	0.00	25.15	1	166	0.60%
2019/08/21	1	25.50	0	0.00	25.55	1	169	0.59%
2019/08/16	1	25.60	0	0.00	25.60	1	175	0.57%
2019/08/15	0	0.00	3	25.73	25.55	-3	176	-1.70%
2019/08/14	3	27.43	0	0.00	27.40	3	172	1.74%
2019/08/02	1	27.65	0	0.00	27.70	1	315	0.32%
2019/07/24	0	0.00	4	28.45	28.55	-4	309	-1.29%
2019/06/04	0	0.00	2	27.90	27.85	-2	350	-0.57%
2019/05/28	2	28.40	0	0.00	28.30	2	403	0.50%
2019/05/24	1	27.40	0	0.00	27.40	1	442	0.23%
2019/05/23	1	27.25	0	0.00	27.25	1	445	0.22%
2019/05/20	1	27.60	0	0.00	27.65	1	453	0.22%
2019/05/17	1	28.35	0	0.00	28.30	1	472	0.21%
2019/05/16	0	0.00	5	29.12	29.35	-5	453	-1.10%
2019/05/15	0	0.00	1	29.50	29.60	-1	443	-0.23%
2019/05/14	4	29.49	3	29.25	29.95	1	418	0.24%
2019/04/29	3	27.60	0	0.00	27.55	3	315	0.95%
2019/04/26	1	28.00	0	0.00	27.90	1	313	0.32%
2019/04/15	1	28.30	0	0.00	28.30	1	305	0.33%
2019/04/12	1	28.20	0	0.00	28.30	1	303	0.33%
2019/04/08	1	28.80	0	0.00	28.90	1	294	0.34%
2019/03/27	0	0.00	2	29.35	29.00	-2	287	-0.70%
2019/03/19	1	28.40	0	0.00	28.35	1	272	0.37%
2019/03/13	1	28.35	0	0.00	28.40	1	270	0.37%
2019/03/06	2	29.20	0	0.00	29.15	2	275	0.72%
2019/03/05	9	29.92	8	29.54	29.25	1	273	0.37%
2019/03/04	2	28.75	0	0.00	30.00	2	248	0.80%
2019/02/25	0	0.00	4	29.30	29.30	-4	219	-1.82%
2019/02/20	2	27.65	0	0.00	27.70	2	182	1.09%
2019/02/15	1	26.20	0	0.00	26.25	1	144	0.69%
2019/01/09	0	0.00	1	25.95	25.95	-1	160	-0.62%
2018/12/20	1	25.65	0	0.00	25.55	1	210	0.48%
2018/12/03	1	27.65	0	0.00	28.00	1	229	0.44%
2018/11/16	0	0.00	1	26.30	26.05	-1	439	-0.23%
2018/10/29	0	0.00	1	24.70	24.60	-1	532	-0.19%
2018/10/26	5	25.35	4	25.51	25.05	1	562	0.18%
2018/10/25	5	25.54	5	25.74	25.10	0	564	0.00%
2018/10/24	1	26.60	1	26.85	26.65	0	560	0.00%
2018/10/23	2	27.15	1	27.45	27.20	1	561	0.18%
2018/10/16	0	0.00	1	27.10	26.90	-1	593	-0.17%
2018/10/11	1	25.95	0	0.00	25.95	1	610	0.16%
2018/10/09	0	0.00	3	29.20	28.80	-3	587	-0.51%
2018/10/05	3	29.50	0	0.00	29.50	3	589	0.51%
2018/09/27	3	31.30	0	0.00	31.20	3	601	0.50%
2018/09/17	1	31.70	0	0.00	31.70	1	626	0.16%
2018/09/12	3	30.90	0	0.00	31.05	3	638	0.47%
2018/09/11	1	31.00	0	0.00	31.20	1	654	0.15%
2018/09/07	1	31.85	3	31.30	31.20	-2	659	-0.30%
2018/09/04	3	33.20	0	0.00	33.25	3	680	0.44%
2018/08/30	3	33.80	3	34.00	33.95	0	662	0.00%
2018/08/14	5	31.85	0	0.00	31.95	5	541	0.92%
2018/08/13	1	32.15	3	32.05	31.75	-2	546	-0.37%
2018/08/09	0	0.00	6	33.33	33.30	-6	566	-1.06%
2018/08/08	0	0.00	4	33.55	33.50	-4	663	-0.60%
2018/08/06	0	0.00	3	33.30	33.15	-3	764	-0.39%
2018/08/03	0	0.00	3	33.20	33.15	-3	781	-0.38%
2018/07/11	12	32.00	0	0.00	31.85	12	1,105	1.09%
2018/07/09	4	31.91	0	0.00	31.75	4	1,328	0.30%
2018/07/06	3	31.57	0	0.00	31.70	3	1,388	0.22%
2018/07/05	2	31.80	0	0.00	31.80	2	1,424	0.14%
2018/06/28	0	0.00	5	33.20	33.20	-5	1,627	-0.31%
2018/06/27	0	0.00	11	33.30	33.25	-11	1,637	-0.67%
2018/06/26	0	0.00	5	33.67	33.40	-5	1,639	-0.31%
2018/06/12	4	35.50	0	0.00	35.30	4	1,948	0.21%
2018/06/05	0	0.00	4	34.95	34.85	-4	1,984	-0.20%
2018/05/30	5	34.15	0	0.00	34.10	5	1,957	0.26%
2018/05/29	5	34.70	0	0.00	34.70	5	1,949	0.26%
2018/05/28	2	34.90	0	0.00	34.90	2	1,946	0.10%
2018/05/25	4	34.80	0	0.00	34.90	4	1,943	0.21%
2018/05/22	2	34.80	0	0.00	34.45	2	1,994	0.10%
2018/05/16	0	0.00	2	35.28	35.00	-2	1,988	-0.10%
2018/05/15	2	38.03	1	37.80	37.65	1	1,899	0.05%
2018/05/14	6	38.07	0	0.00	37.80	6	1,873	0.32%
2018/05/09	0	0.00	2	37.65	37.55	-2	1,804	-0.11%
2018/05/08	1	37.25	0	0.00	37.05	1	1,786	0.06%
2018/05/07	3	37.63	0	0.00	37.60	3	1,778	0.17%
2018/05/04	1	37.55	0	0.00	37.55	1	1,751	0.06%
2018/05/02	1	36.65	0	0.00	36.50	1	1,678	0.06%
2018/04/30	2	37.00	0	0.00	36.80	2	1,679	0.12%
2018/04/26	2	36.83	4	37.60	36.50	-2	1,674	-0.12%
2018/04/24	1	36.30	0	0.00	36.20	1	1,622	0.06%
2018/04/23	5	37.09	0	0.00	37.15	5	1,604	0.31%
2018/04/17	2	35.85	0	0.00	35.85	2	1,561	0.13%
2018/04/16	0	0.00	1	37.25	36.55	-1	1,575	-0.06%
2018/04/13	17	38.28	19	38.62	37.80	-2	1,560	-0.13%
2018/04/11	0	0.00	5	36.40	37.10	-5	1,532	-0.33%
2018/04/10	5	37.10	0	0.00	36.75	5	1,671	0.30%
2018/04/03	0	0.00	1	35.75	35.60	-1	1,732	-0.06%
2018/04/02	1	36.70	0	0.00	36.60	1	1,738	0.06%
2018/03/31	1	37.20	1	37.35	36.95	0	1,713	0.00%
2018/03/23	1	35.00	0	0.00	35.20	1	1,564	0.06%
2018/03/22	0	0.00	2	37.00	36.10	-2	1,534	-0.13%
2018/03/21	0	0.00	2	37.40	37.15	-2	1,511	-0.13%
2018/03/20	1	37.40	4	37.53	37.70	-3	1,448	-0.21%
2018/03/19	1	35.90	0	0.00	35.90	1	1,314	0.08%
2018/03/13	0	0.00	3	36.47	36.00	-3	1,408	-0.21%
2018/03/06	0	0.00	3	34.50	34.20	-3	1,392	-0.22%
2018/02/23	0	0.00	2	35.55	35.60	-2	1,457	-0.14%
2018/02/12	10	32.70	0	0.00	33.20	10	1,419	0.70%
2018/01/24	1	35.30	0	0.00	35.25	1	2,068	0.05%
2018/01/22	2	35.78	0	0.00	35.80	2	2,117	0.09%
2018/01/19	6	36.38	0	0.00	36.20	6	2,236	0.27%
2018/01/18	1	36.20	0	0.00	36.10	1	2,373	0.04%
2018/01/16	3	36.20	0	0.00	36.40	3	2,389	0.13%
2018/01/12	6	36.70	0	0.00	36.30	6	2,404	0.25%
2018/01/10	0	0.00	2	37.30	36.75	-2	2,403	-0.08%
2018/01/09	0	0.00	20	36.75	36.70	-20	2,421	-0.83%
2018/01/08	20	38.30	0	0.00	36.75	20	2,507	0.80%
2018/01/05	0	0.00	7	37.73	38.20	-7	2,569	-0.27%
2018/01/04	7	37.04	13	37.04	37.60	-6	2,449	-0.24%
2018/01/03	0	0.00	17	35.11	36.40	-17	2,350	-0.72%
2018/01/02	0	0.00	1	34.25	34.20	-1	2,450	-0.04%