• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    ▲9.0
  • 漲幅
    +3.73%
  • 成交量
    9,764張
  • 產業
    上市 其他電子類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226.2246.287.3244.51250.00-1.13,040-0.04%
2025/01/2010.2240.228.1241.62241.002.12,8830.07%
2025/01/173231.505.1231.38232.00-2.12,800-0.07%
2025/01/162229.002230.75229.0002,7890.00%
2025/01/153227.162.1227.38225.500.92,8340.03%
2025/01/1400.001234.50234.50-12,897-0.03%
2025/01/133.2228.723232.17230.000.22,8830.01%
2025/01/1000.002.1233.61235.00-2.12,848-0.07%
2025/01/091228.5000.00228.5012,8170.04%
2025/01/081235.501.2235.46235.50-0.22,850-0.01%
2025/01/071.1237.953237.50236.50-22,836-0.07%
2025/01/063231.838232.94235.00-52,777-0.18%
2025/01/038227.816230.17229.0022,7290.07%
2024/12/3100.000221.50224.5002,7850.00%
2024/12/309226.785.1223.46222.003.92,7950.14%
2024/12/274.1212.3015.2214.68220.00-11.22,734-0.41%
2024/12/2600.001205.51205.00-12,658-0.04%
2024/12/2500.000207.50206.0002,6700.00%
2024/12/240206.500.1206.75206.5002,6870.00%
2024/12/232206.5000.00205.5022,7000.07%
2024/12/201.1202.6400.00202.501.12,7080.04%
2024/12/192.1201.081202.00206.001.12,7200.04%
2024/12/181204.0000.00203.5012,7160.04%
2024/12/177.1207.866206.00206.001.12,7170.04%
2024/12/168.1213.708206.88206.500.12,7360.00%
2024/12/137215.005.2214.03214.001.92,7310.07%
2024/12/121.1216.182218.75217.00-0.92,731-0.03%
2024/12/1110.3218.233219.50218.507.32,7620.26%
2024/12/102230.501234.00229.0012,8210.04%
2024/12/094233.123230.50229.5012,8170.04%
2024/12/064.2242.884.1236.51235.500.12,7850.00%
2024/12/0500.001238.46234.00-12,652-0.04%
2024/12/041.1236.483240.00238.00-22,636-0.07%
2024/12/031.1233.021234.96234.5002,6330.00%
2024/12/021237.500.1234.00231.0012,6500.04%
2024/11/291227.001229.50230.0002,6340.00%
2024/11/281232.002.1230.95231.00-1.12,633-0.04%
2024/11/271226.0000.00225.0012,6290.04%
2024/11/260.3231.0000.00230.000.32,6430.01%
2024/11/253232.333234.67235.0002,6520.00%
2024/11/2200.002233.25232.00-22,663-0.08%
2024/11/213228.832227.50225.0012,6730.04%
2024/11/201221.0011226.59228.00-102,711-0.37%
2024/11/190.1216.0000.00217.000.12,7640.00%
2024/11/182215.2500.00212.0022,8020.07%
2024/11/126217.837.1219.08218.00-1.13,062-0.04%
2024/11/118220.766.1221.90221.501.93,0640.06%
2024/11/086.1231.199232.33232.50-2.93,056-0.09%
2024/11/073232.334.3233.93234.50-1.33,089-0.04%
2024/11/064.1228.494227.25227.000.13,0720.00%
2024/11/051227.5000.00225.0013,1230.03%
2024/11/040227.5000.00228.5003,2160.00%
2024/11/011232.5000.00233.0013,2900.03%
2024/10/302227.2600.00227.0023,3020.06%
2024/10/292.1230.503230.83230.00-0.93,313-0.03%
2024/10/282.1226.332227.75228.500.13,2810.00%
2024/10/251229.023229.50230.00-23,309-0.06%
2024/10/245.1229.203227.54226.0023,3550.06%
2024/10/231236.002238.50237.00-13,378-0.03%
2024/10/223.1237.042.2235.59235.000.93,4310.02%
2024/10/214.3228.2612233.25237.00-7.73,476-0.22%
2024/10/183226.003227.33224.5003,4890.00%
2024/10/171224.001225.00226.5003,5440.00%
2024/10/161222.0000.00225.5013,6440.03%
2024/10/155225.0012229.38223.00-73,761-0.19%
2024/10/144218.001218.00218.0033,7380.08%
2024/10/115222.101222.50221.0043,8610.10%
2024/10/096226.833229.33221.0033,9830.08%
2024/10/085228.805230.30229.0004,0320.00%
2024/10/072.1231.512.5236.50237.50-0.44,073-0.01%
2024/10/041223.5000.00221.5014,0820.02%
2024/10/0100.007.3217.77227.00-7.34,153-0.18%
2024/09/301211.001213.00208.5004,2140.00%
2024/09/273216.172214.50213.0014,4030.02%
2024/09/262215.758215.56216.00-64,893-0.12%
2024/09/2500.001214.50214.00-15,099-0.02%
2024/09/245213.812215.25215.0035,2750.06%
2024/09/235.1217.623218.83218.002.15,3940.04%
2024/09/203.1214.3110214.85215.50-6.95,691-0.12%
2024/09/193210.001212.00212.0025,7220.03%
2024/09/184.1209.933212.17209.501.15,8140.02%
2024/09/163206.5000.00209.0035,8070.05%
2024/09/135202.501203.50203.5045,8130.07%
2024/09/1200.001202.50201.50-15,883-0.02%
2024/09/119.4199.6318199.58197.50-8.65,957-0.14%
2024/09/104.1219.222216.00217.002.15,9860.04%
2024/09/090.1223.501222.50224.50-16,179-0.02%
2024/09/061220.001.2219.73219.50-0.26,2510.00%
2024/09/050.1227.001223.50223.00-0.96,306-0.01%
2024/09/041.3222.3600.00221.501.36,4500.02%
2024/09/032237.253233.83233.00-16,562-0.02%
2024/09/026.1243.596242.00242.000.16,5310.00%
2024/08/301246.002245.00246.00-16,515-0.02%
2024/08/290.1242.8600.00246.500.16,5380.00%
2024/08/281.2244.9800.00245.001.26,5610.02%
2024/08/271244.0000.00244.5016,5780.02%
2024/08/261.1243.051244.50242.000.16,6060.00%
2024/08/2311246.642.1241.86247.508.96,6090.14%
2024/08/224243.254243.63241.5006,5790.00%
2024/08/212250.503248.67248.50-16,544-0.02%
2024/08/202244.501.5244.96243.000.56,5480.01%
2024/08/1900.005245.00244.50-56,653-0.08%
2024/08/166245.815244.60242.0016,7020.02%
2024/08/151.1244.451246.00243.500.16,7680.00%
2024/08/141237.001.1235.53237.50-0.16,8920.00%
2024/08/1300.000.1228.00230.50-0.16,8940.00%
2024/08/122.2228.8600.00228.502.26,9350.03%
2024/08/090.4222.001221.55222.00-0.66,957-0.01%
2024/08/082213.252214.00213.5007,0340.00%
2024/08/071220.0000.00217.0017,0760.01%
2024/08/062208.763.1203.51209.50-1.17,093-0.01%
2024/08/050.2206.100.1205.13203.000.17,1480.00%
2024/08/021.1226.691231.00225.500.17,2110.00%
2024/08/011235.511235.00237.0007,2550.00%
2024/07/310.1236.2100.00232.000.17,2870.00%
2024/07/300227.002.3237.54239.50-2.37,400-0.03%
2024/07/294.3232.183228.17226.001.37,4420.02%
2024/07/269.2237.056238.33235.003.27,4800.04%
2024/07/230247.000247.50247.5007,5710.00%
2024/07/224.3240.114.2242.50240.5007,7010.00%
2024/07/196.3251.016.4252.08249.00-0.17,7480.00%
2024/07/186.1243.259.2245.22249.00-3.17,679-0.04%
2024/07/177.1251.567252.14250.000.17,6360.00%
2024/07/162248.505250.00251.00-37,564-0.04%
2024/07/153232.675.3236.17237.50-2.37,487-0.03%
2024/07/1211.3236.489.1234.90232.002.27,4740.03%
2024/07/119.6249.4412.1251.30246.00-2.57,389-0.03%
2024/07/1011256.689256.11252.0027,3440.03%
2024/07/090.2260.074.2257.74259.50-47,323-0.05%
2024/07/086.2258.292.1255.00256.004.17,3030.06%
2024/07/056.6266.095266.30263.001.67,2440.02%
2024/07/043.1264.299.1264.75266.00-67,152-0.08%
2024/07/037261.796.3263.95261.000.87,0400.01%
2024/07/0218.3267.8110.1256.34260.008.17,1340.11%
2024/07/0110.1245.193.3260.50264.506.87,0580.10%
2024/06/283.2241.3412.2241.62240.50-97,289-0.12%
2024/06/274.4233.083.2233.69232.501.27,4770.02%
2024/06/2610.8234.8815.2233.52238.00-4.47,999-0.05%
2024/06/2513.1219.674218.11224.509.18,2470.11%
2024/06/247.1224.934226.13221.003.18,4150.04%
2024/06/212.5222.336223.01225.00-3.58,559-0.04%
2024/06/202225.252.5224.48225.00-0.58,990-0.01%
2024/06/195.2226.022.3228.28222.002.99,1260.03%
2024/06/188231.389.9230.52227.50-1.99,358-0.02%
2024/06/1714.8227.859227.83226.505.79,4840.06%
2024/06/146225.428230.75232.00-29,410-0.02%
2024/06/132.5221.493221.17220.50-0.59,361-0.01%
2024/06/123216.835.1217.71217.00-2.19,536-0.02%
2024/06/117.4216.043214.33212.004.49,7350.05%
2024/06/077.5222.145.3218.87222.502.29,6480.02%
2024/06/061208.021209.00207.5009,5700.00%
2024/06/053209.012211.00207.5019,5750.01%
2024/06/041.3211.633211.67209.50-1.79,672-0.02%
2024/06/035.5216.4100.00215.005.59,7520.06%
2024/05/311.1216.030215.00216.0019,8020.01%
2024/05/305214.316.2215.89214.50-1.29,818-0.01%
2024/05/293.5218.931.1220.50218.502.410,0690.02%
2024/05/280217.211216.00215.00-110,228-0.01%
2024/05/271.1216.676218.17216.00-510,251-0.05%
2024/05/242218.251215.00218.00110,6360.01%
2024/05/238.1218.852216.75215.006.110,5740.06%
2024/05/223.5225.842226.23227.001.410,4630.01%
2024/05/214.1218.803.2219.28221.500.910,4200.01%
2024/05/205.5219.555.2219.73215.500.310,3600.00%
2024/05/174.1223.633.6223.72222.000.510,2100.00%
2024/05/167228.648.1227.13226.00-1.110,214-0.01%
2024/05/153227.011227.50229.00210,3280.02%
2024/05/146224.097222.50223.50-110,406-0.01%
2024/05/134.4232.722.1229.52229.502.310,3290.02%
2024/05/104.1249.442252.50255.002.110,3460.02%
2024/05/0911.1253.836.2247.97248.004.910,4090.05%
2024/05/082.1247.602251.52255.000.110,5550.00%
2024/05/0712248.0415248.23246.00-310,556-0.03%
2024/05/062255.011254.50254.50110,5160.01%
2024/05/039.1261.577.4255.66253.001.710,4810.02%
2024/05/022.2269.142.1270.40267.000.110,3760.00%
2024/04/302267.803268.33272.00-110,381-0.01%
2024/04/2910276.946274.92272.00410,3210.04%
2024/04/266.1273.736267.89265.50010,2560.00%
2024/04/256.4292.784290.75288.002.410,1750.02%
2024/04/241319.451317.00320.00010,2240.00%
2024/04/230299.001.3295.40295.50-1.210,285-0.01%
2024/04/222288.4800.00281.00210,3840.02%
2024/04/192300.523.5306.83310.50-1.510,518-0.01%
2024/04/1800.001326.50326.50-110,669-0.01%
2024/04/172.1333.741.3330.38341.000.810,7160.01%
2024/04/161.2298.834.6302.83310.00-3.410,847-0.03%
2024/04/150.3330.570.6330.75329.50-0.310,8640.00%
2024/04/122.1360.090.1362.03366.00210,8630.02%
2024/04/110.1330.001326.50333.00-0.910,843-0.01%
2024/04/101.1297.551.1299.25303.00010,8560.00%
2024/04/088.2289.907.2290.88290.50111,1140.01%
2024/04/0316.2284.5316285.38283.500.211,1340.00%
2024/04/0219.1269.3218.1271.74279.00110,8970.01%
2024/04/016254.9410.3257.25256.50-4.310,484-0.04%
2024/03/2924230.1222.1233.24240.501.910,1340.02%
2024/03/2813.4215.3116218.75226.00-2.79,725-0.03%
2024/03/271204.503.2209.63205.50-2.29,243-0.02%
2024/03/267203.573203.83208.5049,0640.04%
2024/03/256.1210.046212.17206.000.18,9110.00%
2024/03/222199.258203.89207.50-68,520-0.07%
2024/03/216179.8423.1184.41189.00-17.18,455-0.20%
2024/03/2013179.6110183.65177.5038,3030.04%
2024/03/198178.692.1180.25177.505.98,1660.07%
2024/03/182176.0017.3179.29180.00-15.38,284-0.19%
2024/03/156170.3313.7173.04176.00-7.78,693-0.09%
2024/03/1422.6168.9947162.17164.00-24.48,593-0.28%
2024/03/1324176.7122177.89178.0028,4720.02%
2024/03/123179.832.4179.00181.000.68,5180.01%
2024/03/1134174.411170.50174.00338,4810.39%
2024/03/084.3174.263175.00171.501.38,5440.02%
2024/03/078177.198.1179.05175.50-0.18,5420.00%
2024/03/062.1177.3511.3176.68180.00-9.28,532-0.11%
2024/03/058.1170.1900.00173.008.18,5080.09%
2024/03/0416.3176.2910179.60171.006.38,5710.07%
2024/03/0113174.2316173.75175.50-38,434-0.04%
2024/02/295167.401167.00168.5048,3660.05%
2024/02/2727167.9128.1170.96168.50-1.18,470-0.01%
2024/02/263166.1712166.46169.50-98,463-0.11%
2024/02/233166.504168.13166.00-18,695-0.01%
2024/02/225166.001165.50165.5048,9290.04%
2024/02/213168.0000.00168.0039,3190.03%
2024/02/2024167.9220164.00164.5049,4310.04%
2024/02/192164.752166.25163.5009,5120.00%
2024/02/1611169.364169.63166.5079,6410.07%
2024/02/156166.006169.58172.0009,6520.00%
2024/02/055166.507167.50168.50-29,703-0.02%
2024/02/023166.6700.00165.0039,7220.03%
亞翔 相關文章