撼訊 (6150)-元大-沙鹿券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
79.8
漲跌
▲2.3
漲幅
+2.97%
成交量
1,543張
產業
上櫃電腦及週邊類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	9	78.86	6	79.20	79.80	3	1,410	0.21%
2024/11/19	0	0.00	2	77.90	78.10	-2	1,379	-0.14%
2024/11/18	2	77.00	1	78.60	78.30	1	1,358	0.07%
2024/11/15	1	77.30	1	76.60	74.70	0	1,324	0.00%
2024/11/14	1	77.60	0	0.00	77.30	1	1,313	0.08%
2024/11/13	0	0.00	3	81.23	78.00	-3	1,286	-0.23%
2024/11/12	3	82.83	3	83.73	82.80	0	1,260	0.00%
2024/11/11	3	82.90	3	82.50	82.40	0	1,192	0.00%
2024/11/08	3	81.07	11	81.21	80.60	-8	1,110	-0.72%
2024/11/07	13	85.65	14	85.42	84.30	-1	1,054	-0.09%
2024/10/30	12	77.61	12	75.55	76.20	0	811	0.00%
2024/10/28	0	0.00	3	70.10	69.00	-3	582	-0.51%
2024/10/25	3	70.20	0	0.00	71.10	3	591	0.51%
2024/10/17	1	70.40	0	0.00	70.90	1	650	0.15%
2024/10/09	0	0.00	3	70.20	69.80	-3	743	-0.40%
2024/10/08	3	73.30	0	0.00	71.70	3	738	0.41%
2024/09/27	1	69.40	0	0.00	69.40	1	712	0.14%
2024/09/20	0	0.00	2	71.40	70.80	-2	709	-0.28%
2024/09/19	2	70.60	0	0.00	71.50	2	708	0.28%
2024/09/18	0	0.00	3	70.10	69.60	-3	699	-0.43%
2024/09/13	3	69.20	0	0.00	68.50	3	697	0.43%
2024/09/10	0	0.00	3	72.30	69.30	-3	697	-0.43%
2024/08/30	3	78.33	0	0.00	78.70	3	674	0.44%
2024/08/29	0	0.00	1	80.70	79.60	-1	658	-0.15%
2024/08/28	4	77.70	4	78.40	80.20	0	625	0.00%
2024/08/27	11	80.08	4	81.05	79.90	7	603	1.16%
2024/08/26	0	0.00	1	75.20	75.20	-1	536	-0.19%
2024/08/23	3	68.50	0	0.00	68.40	3	529	0.57%
2024/08/16	0	0.00	5	67.40	67.50	-5	529	-0.94%
2024/08/14	3	67.40	0	0.00	66.90	3	545	0.55%
2024/08/13	0	0.00	1	65.90	65.90	-1	544	-0.18%
2024/08/12	1	66.20	0	0.00	66.20	1	555	0.18%
2024/08/07	1	66.60	4	65.60	66.60	-3	556	-0.54%
2024/08/01	0	0.00	0	76.40	76.00	0	553	0.00%
2024/07/30	0	0.00	0.1	75.80	78.70	-0.1	551	-0.02%
2024/07/29	9	81.59	3	80.83	78.50	6	550	1.09%
2024/07/26	0	0.00	1	78.00	77.80	-1	554	-0.18%
2024/07/23	0	0.00	1	80.90	80.40	-1	561	-0.18%
2024/07/22	0.1	78.80	0	0.00	78.70	0.1	552	0.02%
2024/07/18	2	80.50	2	82.50	80.30	0	533	0.00%
2024/07/17	2	83.55	3	82.93	82.90	-1	525	-0.19%
2024/07/16	3	80.23	0	0.00	79.90	3	486	0.62%
2024/06/17	0	77.10	0	0.00	77.20	0	590	0.00%
2024/06/13	0	0.00	5	76.80	76.80	-5	610	-0.82%
2024/05/29	1	78.90	0	0.00	79.30	1	1,196	0.08%
2024/05/20	0	77.20	0	0.00	77.10	0	1,461	0.00%
2024/05/09	0	0.00	1	77.20	77.50	-1	1,601	-0.06%
2024/05/06	1	76.40	0	0.00	75.80	1	1,605	0.06%
2024/05/02	0	0.00	1	74.00	75.50	-1	1,602	-0.06%
2024/04/24	0	0.00	1	79.50	79.60	-1	1,590	-0.06%
2024/04/23	0.1	77.60	0	0.00	78.40	0.1	1,603	0.01%
2024/04/18	0	0.00	1	82.80	82.30	-1	1,618	-0.06%
2024/04/16	1	82.30	1	82.20	82.00	0	1,647	0.00%
2024/04/15	1	86.50	0	87.50	86.50	1	1,646	0.06%
2024/04/11	0	0.00	1	89.00	88.90	-1	1,647	-0.06%
2024/04/10	1	89.40	0	0.00	89.40	1	1,655	0.06%
2024/04/09	0	0.00	2	91.45	90.20	-2	1,665	-0.12%
2024/04/08	1	91.00	0	0.00	90.80	1	1,675	0.06%
2024/04/03	0	0.00	4	90.58	92.00	-4	1,680	-0.24%
2024/04/02	2	93.30	2	92.05	92.00	0	1,687	0.00%
2024/04/01	1	91.50	0	0.00	91.50	1	1,676	0.06%
2024/03/29	1	91.00	0	0.00	90.80	1	1,672	0.06%
2024/03/28	0.3	89.63	6	90.12	90.70	-5.8	1,658	-0.35%
2024/03/27	1.3	89.80	4	90.10	89.90	-2.8	1,660	-0.17%
2024/03/26	11	92.18	3	91.53	90.60	8	1,662	0.48%
2024/03/25	2	88.80	0	0.00	89.10	2	1,627	0.12%
2024/03/22	2	88.75	4	88.48	88.50	-2	1,638	-0.12%
2024/03/21	3	88.93	0	0.00	88.50	3	1,643	0.18%
2024/03/20	0	90.00	3	88.80	87.50	-3	1,649	-0.18%
2024/03/19	1	91.30	2	92.00	90.90	-1	1,654	-0.06%
2024/03/18	4	92.17	1.2	91.45	92.00	2.8	1,711	0.16%
2024/03/15	1	92.20	3	92.30	91.20	-2	1,716	-0.12%
2024/03/14	3	93.90	2	94.45	93.80	1	1,727	0.06%
2024/03/13	3	97.80	4	100.43	95.60	-1	1,750	-0.06%
2024/03/12	6	99.70	4	101.63	100.00	2	1,864	0.11%
2024/03/11	0	0.00	1	93.40	94.10	-1	1,971	-0.05%
2024/03/08	2	94.49	1	97.40	93.50	1	2,133	0.05%
2024/03/07	2	97.80	4	98.05	96.80	-2	2,132	-0.09%
2024/03/06	2	99.60	2	99.55	98.70	0	2,075	0.00%
2024/03/05	6	99.75	5	99.80	98.80	1	2,055	0.05%
2024/03/04	2	96.50	4	95.00	94.60	-2	1,941	-0.10%
2024/03/01	8	99.41	8	98.33	96.00	0	1,910	0.00%
2024/02/21	0	0.00	1	93.90	93.00	-1	1,776	-0.06%
2024/02/19	8	94.99	6	94.80	95.00	2	1,810	0.11%
2024/02/16	0	0.00	1	93.10	93.90	-1	1,813	-0.06%
2024/02/15	1	91.70	2	92.00	91.90	-1	1,817	-0.06%
2024/02/05	1	90.50	1	90.20	90.30	0	1,804	0.00%
2024/01/31	0	0.00	1	86.60	88.30	-1	2,094	-0.05%
2024/01/30	1	86.60	2	86.60	86.60	-1	2,103	-0.05%
2024/01/22	0	0.00	1	86.40	87.30	-1	2,379	-0.04%
2024/01/19	1.3	84.90	0	0.00	85.00	1.3	2,427	0.05%
2024/01/18	0	0.00	1	82.40	82.70	-1	2,566	-0.04%
2024/01/17	1	87.10	0	0.00	83.30	1	2,663	0.04%
2024/01/16	0	0.00	1	88.20	87.00	-1	2,909	-0.03%
2024/01/15	0	0.00	1	88.00	88.50	-1	2,950	-0.03%
2024/01/12	1.1	88.12	1	90.50	88.00	0.1	2,967	0.00%
2024/01/11	2	91.50	0	0.00	91.50	2	2,959	0.07%
2024/01/10	1	87.50	2	87.45	86.90	-1	2,970	-0.03%
2024/01/09	1	89.00	1	88.20	88.80	0	3,004	0.00%
2024/01/04	1	89.00	1	90.30	89.00	0	3,134	0.00%
2024/01/02	0.1	91.60	3	91.43	91.90	-2.9	3,259	-0.09%
2023/12/29	2	90.15	1	90.10	89.80	1	3,275	0.03%
2023/12/28	4	91.33	0	0.00	90.70	4	3,277	0.12%
2023/12/27	1	90.90	0	0.00	90.70	1	3,275	0.03%
2023/12/25	0	0.00	1	91.40	90.30	-1	3,288	-0.03%
2023/12/22	0	0.00	2	91.95	91.60	-2	3,294	-0.06%
2023/12/19	0.4	91.50	0	0.00	91.40	0.4	3,347	0.01%
2023/12/18	1.1	91.61	0	0.00	91.60	1.1	3,402	0.03%
2023/12/14	8	92.80	13	93.65	93.40	-5	3,552	-0.14%
2023/12/13	6	93.43	2	92.30	93.40	4	3,606	0.11%
2023/12/12	1	92.10	1	91.30	91.20	0	3,550	0.00%
2023/12/11	1	92.20	0	0.00	92.30	1	3,545	0.03%
2023/12/08	2	94.50	1	94.40	93.00	1	3,522	0.03%
2023/12/07	5	98.56	0	0.00	95.10	5	3,481	0.14%
2023/12/06	7	98.03	9.3	99.42	101.50	-2.3	3,333	-0.07%
2023/12/05	21	96.52	21	93.49	92.70	0	3,102	0.00%
2023/12/04	6	94.75	5	93.50	93.80	1	2,926	0.03%
2023/11/30	1	95.40	1	96.30	94.30	0	2,879	0.00%
2023/11/29	2	93.20	4	93.88	94.00	-2	2,826	-0.07%
2023/11/28	1	89.00	0	0.00	91.00	1	2,777	0.04%
2023/11/27	5	89.20	5	88.04	88.00	0	2,773	0.00%
2023/11/24	1	91.80	0	0.00	89.10	1	2,784	0.04%
2023/11/22	1	91.90	3	92.30	91.70	-2	2,752	-0.07%
2023/11/21	4	94.15	4	94.13	92.90	0	2,740	0.00%
2023/11/20	0	0.00	1	92.40	91.50	-1	2,690	-0.04%
2023/11/17	1	91.80	0	0.00	91.40	1	2,676	0.04%
2023/11/16	12	93.32	8	92.21	92.20	4	2,670	0.15%
2023/11/15	2	92.80	2.5	92.52	92.60	-0.5	2,632	-0.02%
2023/11/14	1	93.50	6	93.42	92.80	-5	2,617	-0.19%
2023/11/13	0	0.00	1	92.80	93.50	-1	2,600	-0.04%
2023/11/10	5	93.10	7	92.86	92.60	-2	2,582	-0.08%
2023/11/09	20	95.47	25	95.74	93.50	-5	2,520	-0.20%
2023/11/08	0	0.00	1	91.20	90.90	-1	2,279	-0.04%
2023/11/07	2	91.95	2	90.90	91.00	0	2,275	0.00%
2023/11/06	6	90.68	2	91.50	90.80	4	2,260	0.18%
2023/11/03	1	91.70	4	91.88	90.60	-3	2,269	-0.13%
2023/11/02	10	93.17	8	92.99	92.80	2	2,260	0.09%
2023/11/01	15	90.72	14	90.54	91.30	1	2,207	0.05%
2023/10/31	7	90.83	5	90.52	90.40	2	2,161	0.09%
2023/10/30	5	89.80	5	87.90	87.50	0	2,088	0.00%
2023/10/27	3	90.80	4	89.80	90.40	-1	2,074	-0.05%
2023/10/26	7	93.59	7	92.83	92.70	0	2,032	0.00%
2023/10/25	6	92.33	3	91.63	91.30	3	1,891	0.16%
2023/10/24	8.5	94.17	6	92.75	90.70	2.5	1,803	0.14%
2023/10/20	1.3	83.35	2	83.30	81.50	-0.7	1,552	-0.04%
2023/10/19	1	83.00	2	83.85	83.00	-1	1,562	-0.06%
2023/10/18	1.2	84.60	0	0.00	84.90	1.2	1,728	0.07%
2023/10/17	2.2	86.63	2	88.00	88.30	0.2	2,042	0.01%
2023/10/16	1	85.40	1.2	85.77	84.20	-0.2	2,088	-0.01%
2023/10/13	4	88.03	1	89.30	87.10	3	2,280	0.13%
2023/10/12	3	90.00	5	90.50	90.60	-2	2,289	-0.09%
2023/10/11	9.4	89.90	3	87.73	89.20	6.4	2,333	0.27%
2023/10/06	0	0.00	4	84.90	84.80	-4	2,265	-0.18%
2023/10/05	4	84.03	1	82.00	84.00	3	2,240	0.13%
2023/10/04	1	80.20	2	79.80	80.20	-1	2,216	-0.05%
2023/10/03	2.2	81.94	0	0.00	81.50	2.2	2,209	0.10%
2023/10/02	0	0.00	2	81.80	81.30	-2	2,210	-0.09%
2023/09/28	1	80.70	1	82.50	80.70	0	2,206	0.00%
2023/09/27	1	81.80	1	83.80	81.80	0	2,203	0.00%
2023/09/26	2	83.70	2	83.20	82.90	0	2,205	0.00%
2023/09/25	1	82.20	0.2	82.60	81.90	0.8	2,209	0.04%
2023/09/22	1	85.30	3	84.40	83.30	-2	2,194	-0.09%
2023/09/21	4.2	84.66	3	83.90	85.00	1.2	2,166	0.05%
2023/09/20	3	83.27	6	85.40	82.30	-3	2,102	-0.14%
2023/09/19	5	85.18	5	87.62	86.00	0	2,080	0.00%
2023/09/18	8	85.01	1	84.60	86.10	7	1,968	0.36%
2023/09/15	0	0.00	1	79.30	78.40	-1	1,902	-0.05%
2023/09/14	0	0.00	1	78.30	78.20	-1	1,897	-0.05%
2023/09/11	1	77.30	0	0.00	76.00	1	1,907	0.05%
2023/08/31	0	0.00	1	74.60	75.20	-1	2,218	-0.05%
2023/08/30	1	75.60	1	76.20	74.60	0	2,245	0.00%
2023/08/28	1	72.10	1	72.00	71.80	0	2,306	0.00%
2023/08/25	1	73.30	0	0.00	72.80	1	2,392	0.04%
2023/08/24	2	75.20	1	75.90	74.20	1	2,558	0.04%
2023/08/17	1	76.20	0	0.00	76.70	1	2,590	0.04%
2023/08/16	0.1	74.01	0	0.00	74.40	0.1	2,580	0.00%
2023/08/14	0	0.00	1	72.80	72.40	-1	2,583	-0.04%
2023/08/11	0	0.00	2	75.00	73.60	-2	2,571	-0.08%
2023/08/10	1	75.30	5	75.62	75.40	-4	2,558	-0.16%
2023/08/09	4	80.30	0	0.00	78.60	4	2,537	0.16%
2023/08/08	0	0.00	2	80.80	78.80	-2	2,505	-0.08%
2023/08/07	1	82.20	1	79.40	82.10	0	2,486	0.00%
2023/08/04	1	81.40	2	81.15	81.40	-1	2,476	-0.04%
2023/08/02	3	80.50	0	0.00	79.80	3	2,470	0.12%
2023/08/01	0	0.00	6	89.00	88.50	-6	2,435	-0.25%
2023/07/31	3	89.30	1	93.00	91.40	2	2,426	0.08%
2023/07/28	0	0.00	2.2	99.93	97.00	-2.2	2,406	-0.09%
2023/07/27	3	98.90	0	0.00	98.80	3	2,395	0.13%
2023/07/26	1	100.50	1	102.88	99.00	0	2,384	0.00%
2023/07/25	8	102.13	3	100.67	101.50	5	2,374	0.21%
2023/07/24	1	109.50	1	110.50	109.50	0	2,343	0.00%
2023/07/21	3	110.01	5	111.10	113.50	-2	2,319	-0.08%
2023/07/20	37.3	106.66	32.1	107.71	109.00	5.2	2,142	0.24%
2023/07/19	4	102.25	4	101.15	104.00	0	1,792	0.00%
2023/07/18	10	99.80	9	99.50	94.70	1	1,715	0.06%
2023/07/17	0	0.00	5	97.40	97.40	-5	1,513	-0.33%
2023/07/14	2	86.45	16	88.55	88.60	-14	1,466	-0.95%
2023/07/13	3	81.67	9	81.34	80.60	-6	1,340	-0.45%
2023/07/12	1	77.90	0	0.00	77.50	1	1,301	0.08%
2023/07/07	1	78.10	1	77.60	76.60	0	1,336	0.00%
2023/07/06	5	79.60	0	0.00	78.90	5	1,332	0.38%
2023/07/05	0	0.00	10	80.60	79.60	-10	1,326	-0.75%
2023/07/04	5	80.38	5	80.40	80.40	0	1,324	0.00%
2023/06/30	3	77.90	0	0.00	78.00	3	1,304	0.23%
2023/06/27	1	77.00	1	76.50	76.50	0	1,313	0.00%
2023/06/26	0	0.00	2	80.50	79.50	-2	1,305	-0.15%
2023/06/21	1	81.00	0	0.00	80.50	1	1,294	0.08%
2023/06/20	2	79.30	0	0.00	79.00	2	1,283	0.16%
2023/06/19	2	79.20	6	79.00	79.10	-4	1,283	-0.31%
2023/06/16	4	80.20	1.2	79.19	79.30	2.8	1,288	0.22%
2023/06/15	1	81.40	2	80.00	79.20	-1	1,288	-0.08%
2023/06/14	1	80.80	0.3	80.70	80.50	0.7	1,269	0.05%
2023/06/13	18	83.79	22	82.70	83.50	-4	1,248	-0.32%
2023/06/12	8	82.73	11	82.15	82.20	-3	1,203	-0.25%
2023/06/09	4.5	81.80	2	82.80	82.50	2.5	1,141	0.22%
2023/06/08	3	79.60	1	77.90	78.60	2	1,040	0.19%
2023/06/07	5	80.32	2.3	80.71	80.00	2.7	1,044	0.25%
2023/06/06	9	79.57	9	79.60	80.10	0	1,003	0.00%
2023/06/05	4	82.43	6	82.22	81.70	-2	995	-0.20%
2023/06/02	4	82.18	3	81.43	83.00	1	966	0.10%
2023/06/01	4	79.70	0	0.00	79.10	4	908	0.44%
2023/05/31	5	80.86	1	80.90	81.50	4	897	0.45%
2023/05/30	34	79.88	35	81.59	80.00	-1	812	-0.12%
2023/05/26	18	74.87	18	73.93	73.60	0	697	0.00%
2023/05/23	1	71.90	1	71.70	71.80	0	743	0.00%
2023/05/18	5	72.00	3	71.87	71.50	2	834	0.24%
2023/05/17	1	69.20	0	0.00	69.20	1	827	0.12%
2023/05/09	0	0.00	1	70.20	70.90	-1	916	-0.11%
2023/05/02	1	72.80	0	0.00	72.80	1	1,113	0.09%
2023/04/28	0	0.00	1	72.40	73.80	-1	1,253	-0.08%
2023/04/27	2	72.85	1	71.80	71.80	1	1,273	0.08%
2023/04/26	0	0.00	6	70.60	71.40	-6	1,356	-0.44%
2023/04/25	1	70.00	1	71.40	69.30	0	1,469	0.00%
2023/04/24	1	71.10	0	0.00	71.80	1	1,482	0.07%
2023/04/21	1	72.20	2	70.80	70.50	-1	1,535	-0.07%
2023/04/19	1	75.30	1	77.00	75.00	0	1,560	0.00%
2023/04/17	0	0.00	0	76.90	77.40	0	1,618	0.00%
2023/04/14	11	77.65	10	77.01	76.80	1	1,665	0.06%
2023/04/13	2	77.40	0	0.00	76.50	2	1,814	0.11%
2023/04/12	0	0.00	10.1	80.89	78.70	-10.1	1,831	-0.55%
2023/04/11	0	0.00	1	78.50	78.00	-1	1,839	-0.05%
2023/04/10	1	77.50	0	0.00	77.50	1	1,859	0.05%
2023/04/07	2	78.05	0	0.00	78.20	2	1,870	0.11%
2023/04/06	0	0.00	1	77.10	78.30	-1	1,891	-0.05%
2023/03/31	0	0.00	0.1	76.33	76.90	-0.1	1,899	0.00%
2023/03/30	1	76.00	0	0.00	76.00	1	1,920	0.05%
2023/03/28	0	75.90	1	75.60	75.40	-1	2,159	-0.05%
2023/03/27	1	77.00	0	0.00	77.90	1	2,197	0.05%
2023/03/24	2	77.25	0	0.00	77.00	2	2,350	0.09%
2023/03/23	1	76.70	0	0.00	76.90	1	2,873	0.03%
2023/03/22	0	0.00	2	77.30	77.30	-2	2,983	-0.07%
2023/03/21	3	76.73	0	0.00	76.80	3	2,999	0.10%
2023/03/20	6	75.58	6	75.97	75.80	0	2,998	0.00%
2023/03/17	1	74.60	0	0.00	74.10	1	3,002	0.03%
2023/03/16	0	0.00	1	74.60	73.10	-1	3,010	-0.03%
2023/03/14	4	76.48	6	77.15	75.10	-2	3,078	-0.06%
2023/03/13	2	74.45	0	0.00	75.30	2	3,140	0.06%
2023/03/10	0.1	73.90	0	0.00	73.80	0.1	3,162	0.00%
2023/03/09	0	0.00	2	77.50	77.30	-2	3,202	-0.06%
2023/03/06	2	78.35	0	0.00	78.60	2	3,234	0.06%
2023/03/03	1	79.10	0	0.00	78.70	1	3,301	0.03%
2023/03/02	1	79.20	0	0.00	78.70	1	3,313	0.03%
2023/02/24	2.1	80.48	0	0.00	80.40	2.1	3,355	0.06%
2023/02/23	5	80.94	3	81.83	81.40	2	3,310	0.06%
2023/02/22	0.2	79.40	2	78.30	78.20	-1.8	3,313	-0.05%
2023/02/20	3	80.80	0	0.00	81.00	3	3,467	0.09%
2023/02/17	1	81.30	1	79.30	81.00	0	3,483	0.00%
2023/02/16	3	81.20	5	82.34	80.40	-2	3,496	-0.06%
2023/02/14	0	0.00	1	77.80	78.30	-1	3,518	-0.03%
2023/02/10	1	77.80	0	0.00	77.10	1	3,883	0.03%
2023/02/08	0	80.60	0	0.00	80.00	0	3,962	0.00%
2023/02/06	0	78.90	0	0.00	79.20	0	3,990	0.00%
2023/02/03	9	80.18	2	79.70	79.00	7	4,031	0.17%
2023/02/02	4	81.45	9	81.19	81.60	-5	4,143	-0.12%
2023/02/01	6	80.58	3	80.17	80.10	3	4,192	0.07%
2023/01/31	1	79.60	4	79.55	81.10	-3	4,627	-0.06%
2023/01/30	8	80.89	6	80.63	80.80	2	4,860	0.04%
2023/01/17	11	75.20	11	75.37	75.00	0	4,821	0.00%
2023/01/16	6	75.15	5	74.82	75.70	1	4,832	0.02%
2023/01/13	11	75.83	10	73.62	73.30	1	4,796	0.02%
2023/01/12	1	74.00	1	74.00	73.90	0	4,905	0.00%
2023/01/11	2	76.45	0	0.00	74.30	2	4,947	0.04%
2023/01/10	1	75.00	1	73.10	73.10	0	4,914	0.00%
2023/01/09	1	74.50	1	75.30	74.70	0	4,901	0.00%
2023/01/06	1	72.80	1	73.80	73.80	0	4,884	0.00%
2023/01/05	4	75.25	5	74.08	73.10	-1	4,880	-0.02%
2023/01/04	7	72.33	7	72.64	74.20	0	4,830	0.00%
2023/01/03	9	73.51	7	73.47	72.50	2	4,789	0.04%
2022/12/30	9	69.80	1	71.50	69.20	8	4,642	0.17%
2022/12/29	6	70.65	5	72.00	70.40	1	4,615	0.02%
2022/12/26	1	75.50	1	72.60	72.30	0	4,543	0.00%
2022/12/22	0	0.00	0	72.40	73.00	0	4,515	0.00%
2022/12/21	0	71.80	2	72.30	72.00	-2	4,502	-0.04%
2022/12/20	14	79.59	14	79.43	72.40	0	4,463	0.00%
2022/12/19	0	76.23	3	77.93	77.40	-3	4,277	-0.07%
2022/12/16	63	78.91	63	79.46	78.90	0	4,234	0.00%
2022/12/15	29	77.48	35	77.87	81.00	-6	4,075	-0.15%
2022/12/14	2	71.10	3	74.20	74.20	-1	3,547	-0.03%
2022/12/06	1	71.00	2	69.55	67.20	-1	3,419	-0.03%
2022/12/05	1	72.20	0	0.00	69.10	1	3,379	0.03%
2022/12/01	1	68.10	1	67.20	68.40	0	3,249	0.00%
2022/11/28	1	66.00	2	65.75	65.60	-1	3,197	-0.03%
2022/11/25	6	66.15	5	66.22	64.70	1	3,179	0.03%
2022/11/24	0	0.00	1	64.40	64.60	-1	3,112	-0.03%
2022/11/23	4	64.98	2	64.35	63.80	2	3,103	0.06%
2022/11/22	0	0.00	1	62.90	62.80	-1	3,068	-0.03%
2022/11/21	0	0.00	1	64.10	64.10	-1	3,060	-0.03%
2022/11/18	3	66.87	3	66.60	66.00	0	3,048	0.00%
2022/11/17	1	65.00	0	0.00	65.40	1	2,984	0.03%
2022/11/16	5	65.54	4	65.88	65.80	1	2,963	0.03%
2022/11/15	1	61.70	2	62.50	62.70	-1	2,832	-0.04%
2022/11/14	0	0.00	1	62.30	62.90	-1	2,819	-0.04%
2022/11/11	5	62.28	9	62.03	61.40	-4	2,801	-0.14%
2022/11/10	9	61.08	12	61.32	60.90	-3	2,766	-0.11%
2022/11/09	7	62.77	8	63.28	63.50	-1	2,727	-0.04%
2022/11/08	20	71.41	15	69.27	63.60	5	2,648	0.19%
2022/11/07	0	0.00	4	66.00	67.30	-4	2,379	-0.17%
2022/10/31	9	62.61	3	61.30	62.20	6	2,230	0.27%
2022/10/28	1	61.20	6	61.28	60.80	-5	2,109	-0.24%
2022/10/27	27	62.19	29	62.24	64.00	-2	2,019	-0.10%
2022/10/26	43	59.39	37	59.98	61.10	6	1,559	0.38%
2022/10/25	4	55.83	8	55.48	55.80	-4	1,306	-0.31%
2022/10/24	4	54.05	1	54.80	53.50	3	1,314	0.23%
2022/10/20	11	55.34	10	55.17	54.00	1	1,310	0.07%
2022/10/19	1.1	51.52	1	53.30	53.30	0.1	1,143	0.01%
2022/10/18	1.2	48.63	0	51.70	48.50	1.1	1,119	0.10%
2022/10/17	1	46.00	1.2	47.37	47.20	-0.2	1,131	-0.02%
2022/10/14	1	46.00	0	0.00	47.90	1	1,177	0.08%
2022/10/13	0	0.00	21	44.83	44.25	-21	1,316	-1.59%
2022/10/12	1	47.65	0	0.00	48.00	1	1,398	0.07%
2022/10/03	0	0.00	1	51.30	51.20	-1	1,461	-0.07%
2022/09/30	1	50.80	0	0.00	51.80	1	1,465	0.07%
2022/09/29	1	50.90	1	50.50	50.50	0	1,468	0.00%
2022/09/28	0	0.00	3	51.83	49.55	-3	1,469	-0.20%
2022/09/27	1	53.30	0	0.00	54.00	1	1,468	0.07%
2022/09/15	0	0.00	1	60.80	60.70	-1	1,506	-0.07%
2022/09/14	3	61.00	0	0.00	61.30	3	1,512	0.20%
2022/09/13	1	62.40	2	61.45	62.70	-1	1,509	-0.07%
2022/09/12	2	60.45	0	0.00	59.70	2	1,502	0.13%
2022/09/07	2	56.10	2	54.30	55.70	0	1,520	0.00%
2022/09/05	0	0.00	2.2	58.71	58.50	-2.2	1,535	-0.14%
2022/09/02	1	62.00	0	0.00	61.10	1	1,537	0.07%
2022/08/29	0.1	60.90	1	61.40	60.80	-0.9	1,531	-0.06%
2022/08/26	0	0.00	2.1	64.22	63.30	-2.1	1,523	-0.14%
2022/08/25	2	63.10	0	0.00	63.50	2	1,523	0.13%
2022/08/22	0	0.00	7	65.00	64.60	-7	1,531	-0.46%
2022/08/19	0	0.00	1	67.00	66.30	-1	1,548	-0.06%
2022/08/18	0	0.00	1	67.10	67.20	-1	1,572	-0.06%
2022/08/16	5	66.72	5	66.36	65.90	0	1,581	0.00%
2022/08/15	10	66.60	4	66.43	67.10	6	1,580	0.38%
2022/08/12	6	64.23	2	64.50	65.30	4	1,560	0.26%
2022/08/11	5	63.08	4	63.40	63.40	1	1,546	0.06%
2022/08/10	0	0.00	5	61.78	61.80	-5	1,538	-0.32%
2022/08/09	4	64.10	1	63.40	63.30	3	1,540	0.19%
2022/08/08	1.1	62.03	1	61.00	62.10	0.1	1,523	0.00%
2022/08/05	1	62.10	2.1	62.26	61.50	-1.1	1,529	-0.07%
2022/08/04	2	63.00	0	0.00	61.40	2	1,537	0.13%
2022/08/03	1	61.70	0	0.00	61.30	1	1,551	0.06%
2022/08/01	0	0.00	1	66.00	64.50	-1	1,549	-0.06%
2022/07/29	7	70.50	9	69.72	67.50	-2	1,534	-0.13%
2022/07/28	6	65.42	4	64.85	66.00	2	1,440	0.14%
2022/07/27	2	61.50	0	0.00	64.70	2	1,412	0.14%
2022/07/26	2	62.40	1	65.11	61.70	1	1,385	0.07%
2022/07/25	2	70.40	6	70.07	68.40	-4	1,347	-0.30%
2022/07/22	3	72.93	5	72.04	71.80	-2	1,323	-0.15%
2022/07/21	5	73.60	2	73.45	72.70	3	1,313	0.23%
2022/07/20	9.2	72.91	8	72.59	74.30	1.2	1,287	0.10%
2022/07/19	30	68.29	53	69.47	69.60	-23	1,172	-1.96%
2022/07/18	0	0.00	1	63.10	63.30	-1	1,090	-0.09%
2022/07/15	1	61.60	1	60.80	61.60	0	1,087	0.00%
2022/07/14	2	60.75	1	61.50	60.50	1	1,093	0.09%
2022/07/13	27	60.20	0	0.00	57.60	27	1,101	2.45%
2022/07/12	1	69.60	0	0.00	69.60	1	1,101	0.09%
2022/07/11	0	0.00	1	73.20	73.20	-1	1,095	-0.09%
2022/07/08	0	0.00	1	73.50	73.80	-1	1,110	-0.09%
2022/07/07	1	71.80	0	0.00	71.40	1	1,115	0.09%
2022/07/06	1	70.00	2	71.05	70.00	-1	1,134	-0.09%
2022/07/05	2	70.70	1	72.20	71.60	1	1,160	0.09%
2022/07/04	1	69.80	0	0.00	69.80	1	1,182	0.08%
2022/06/29	0	0.00	1	77.60	77.90	-1	1,220	-0.08%
2022/06/28	1	79.70	1	82.50	79.70	0	1,218	0.00%
2022/06/27	1	81.20	0	0.00	82.20	1	1,224	0.08%
2022/06/24	1	77.50	0	0.00	76.90	1	1,227	0.08%
2022/06/23	0	0.00	1	75.00	75.60	-1	1,246	-0.08%
2022/06/22	1	78.00	2	79.60	77.10	-1	1,250	-0.08%
2022/06/21	2	79.50	0	0.00	80.50	2	1,248	0.16%
2022/06/20	0	0.00	1	81.20	77.50	-1	1,255	-0.08%
2022/06/17	2	82.30	1	79.50	83.30	1	1,289	0.08%
2022/06/14	1	87.50	0	0.00	87.70	1	1,329	0.08%
2022/06/08	1	98.00	0	0.00	98.00	1	1,352	0.07%
2022/06/01	0	0.00	1	99.80	99.50	-1	1,461	-0.07%
2022/05/31	2	97.70	1	97.60	99.00	1	1,463	0.07%
2022/05/27	2	92.45	1	91.40	92.90	1	1,481	0.07%
2022/05/25	0	0.00	0	96.50	96.30	0	1,506	0.00%
2022/05/24	0	0.00	0	100.00	96.50	0	1,508	0.00%
2022/05/16	0	0.00	2	104.00	103.00	-2	1,522	-0.13%
2022/05/13	1	103.00	0	0.00	103.00	1	1,523	0.07%
2022/05/12	1	99.50	0	0.00	98.60	1	1,527	0.07%
2022/05/05	1	115.00	1	117.00	114.50	0	1,607	0.00%
2022/04/27	0	0.00	1	105.00	109.50	-1	1,616	-0.06%
2022/04/26	1	110.00	0	0.00	111.00	1	1,597	0.06%
2022/04/25	1	117.50	2	116.75	110.50	-1	1,578	-0.06%
2022/04/21	0	0.00	2	125.50	127.00	-2	1,567	-0.13%
2022/04/20	1	125.50	1	124.50	125.50	0	1,577	0.00%
2022/04/18	3	125.00	2	123.50	122.00	1	1,584	0.06%
2022/04/13	1	122.00	0	0.00	124.50	1	1,641	0.06%
2022/04/12	1	120.50	2	119.25	123.00	-1	1,650	-0.06%
2022/04/11	2	122.25	1	122.50	120.00	1	1,643	0.06%
2022/04/08	2	131.25	3	129.17	130.00	-1	1,632	-0.06%
2022/04/07	3	135.67	6	134.75	133.00	-3	1,619	-0.19%
2022/04/06	11	147.50	0	0.00	147.00	11	1,578	0.70%
2022/04/01	1	148.00	0	0.00	147.50	1	1,612	0.06%
2022/03/31	3	150.50	1	150.00	149.00	2	1,661	0.12%
2022/03/29	3	154.17	1	155.50	151.50	2	1,800	0.11%
2022/03/28	2	154.00	1	151.00	153.50	1	1,943	0.05%
2022/03/25	1	150.00	0	0.00	149.00	1	1,942	0.05%
2022/03/21	0	0.00	1	155.00	155.00	-1	2,082	-0.05%
2022/03/18	1	156.00	0	0.00	154.50	1	2,141	0.05%
2022/03/17	0	0.00	1	154.50	156.00	-1	2,210	-0.05%
2022/03/16	1	151.00	3	150.17	150.00	-2	2,491	-0.08%
2022/03/15	1	149.50	1	150.00	149.00	0	2,562	0.00%
2022/03/14	1	149.50	0	0.00	149.50	1	2,701	0.04%
2022/03/11	1	149.00	1	154.50	151.50	0	2,786	0.00%
2022/03/10	3	156.17	1	155.50	154.00	2	2,902	0.07%
2022/03/09	1	146.50	1	144.00	147.00	0	3,099	0.00%
2022/03/08	1	150.50	1	143.50	143.50	0	3,354	0.00%
2022/03/04	0	158.00	0	0.00	156.00	0	3,643	0.00%
2022/03/03	0	0.00	2	162.50	161.00	-2	3,668	-0.05%
2022/03/01	0	0.00	1	164.50	163.00	-1	3,795	-0.03%
2022/02/18	1	155.00	0	0.00	158.50	1	3,905	0.03%
2022/02/09	11	166.00	10	165.80	166.00	1	4,773	0.02%
2022/02/08	3	158.00	3	163.00	163.00	0	4,896	0.00%
2022/01/24	1	152.00	2	148.75	152.00	-1	4,985	-0.02%
2022/01/21	0	0.00	1	155.00	151.50	-1	5,013	-0.02%
2022/01/20	1	158.00	0	0.00	158.00	1	5,060	0.02%
2022/01/18	0	0.00	1	166.00	163.00	-1	5,350	-0.02%
2022/01/17	1	165.50	0	0.00	166.50	1	5,461	0.02%
2022/01/12	1	165.00	1	167.50	165.00	0	5,997	0.00%
2022/01/11	1	166.00	0	0.00	165.00	1	6,226	0.02%
2022/01/07	1	169.50	2	168.25	171.00	-1	6,516	-0.02%
2022/01/06	1	171.00	1	171.90	168.50	0	6,568	0.00%
2021/12/29	1	177.00	4	176.50	177.00	-3	6,686	-0.04%
2021/12/28	2	180.00	0	0.00	179.00	2	6,666	0.03%
2021/12/27	0	0.00	1	182.50	181.00	-1	6,647	-0.02%
2021/12/24	3	191.17	5	189.30	187.50	-2	6,613	-0.03%
2021/12/23	1	186.50	3	188.17	187.00	-2	6,564	-0.03%
2021/12/22	11	189.68	6	191.33	186.50	5	6,489	0.08%
2021/12/21	1	182.50	1	179.50	184.00	0	6,350	0.00%
2021/12/20	1	186.50	3	180.67	179.00	-2	6,333	-0.03%
2021/12/16	2	184.50	4	181.75	181.00	-2	6,204	-0.03%
2021/12/15	4	181.25	2.1	181.14	183.50	1.9	6,175	0.03%
2021/12/14	3	179.50	2	179.50	180.50	1	6,129	0.02%
2021/12/13	2	183.75	5	186.50	182.00	-3	6,059	-0.05%
2021/12/10	17	193.29	16	190.78	182.00	1	5,943	0.02%
2021/12/09	3	196.50	3	193.00	195.00	0	5,640	0.00%
2021/12/08	3	194.83	1.5	191.67	190.00	1.5	5,559	0.03%
2021/12/07	2	188.50	12	189.21	190.00	-10	5,406	-0.18%
2021/12/06	4.5	185.33	2	185.75	193.00	2.5	5,344	0.05%
2021/12/03	2	189.25	7.3	186.47	191.50	-5.3	5,293	-0.10%
2021/12/02	10	181.75	6	180.75	183.50	4	5,077	0.08%
2021/12/01	9	175.50	9	170.50	177.00	0	4,987	0.00%
2021/11/30	10	173.10	11	170.66	175.50	-1	4,867	-0.02%
2021/11/29	6	157.92	1	154.00	161.00	5	4,674	0.11%
2021/11/26	1	166.50	1	164.50	160.50	0	4,658	0.00%
2021/11/25	2	165.25	2	163.75	161.50	0	4,575	0.00%
2021/11/24	0	161.50	0	0.00	162.00	0	4,486	0.00%
2021/11/23	1.1	157.52	2	157.50	155.00	-0.9	4,444	-0.02%
2021/11/22	6	156.92	6	158.58	158.00	0	4,446	0.00%
2021/11/19	2	159.50	4	159.63	159.00	-2	4,441	-0.05%
2021/11/18	2.1	157.23	6	159.00	156.50	-4	4,460	-0.09%
2021/11/17	0	0.00	1	155.50	157.00	-1	4,440	-0.02%
2021/11/16	1	160.50	2	161.50	157.50	-1	4,387	-0.02%
2021/11/15	2	166.00	0	0.00	163.50	2	4,333	0.05%
2021/11/12	3	165.33	3	166.31	164.50	0	4,295	0.00%
2021/11/11	2.4	163.13	1	165.93	163.00	1.4	4,223	0.03%
2021/11/10	1	166.50	0	166.50	163.00	1	4,140	0.02%
2021/11/09	3.1	168.40	3	170.83	166.50	0.1	4,040	0.00%
2021/11/08	11.6	164.96	11.5	167.08	163.50	0.1	3,798	0.00%
2021/11/05	3.5	158.86	3	159.00	160.00	0.5	3,556	0.01%
2021/11/04	0	0.00	1	150.00	145.50	-1	3,393	-0.03%
2021/11/03	1	148.00	1	149.50	148.00	0	3,460	0.00%
2021/11/02	4	151.50	1	155.79	146.00	3	3,572	0.08%
2021/11/01	1	154.00	1	153.00	154.00	0	3,541	0.00%
2021/10/29	1	156.50	10	153.50	150.00	-9	3,527	-0.26%
2021/10/28	2	151.25	7	150.79	150.00	-5	3,518	-0.14%
2021/10/27	2	153.50	2	154.00	155.50	0	3,532	0.00%
2021/10/26	11	161.23	1	158.50	157.50	10	3,489	0.29%
2021/10/25	3	172.33	3	174.83	175.00	0	3,305	0.00%
2021/10/22	3	165.33	5	168.20	171.50	-2	3,268	-0.06%
2021/10/21	1	173.00	1	174.50	166.50	0	3,297	0.00%
2021/10/20	5	175.38	3	170.17	168.50	2	3,144	0.06%
2021/10/19	2	167.50	3.1	166.27	168.50	-1.1	3,000	-0.04%
2021/10/18	10	164.15	13	166.46	168.50	-3	2,794	-0.11%
2021/10/15	2	147.75	3	148.00	154.00	-1	2,589	-0.04%
2021/10/14	2	146.00	5	145.50	145.00	-3	2,484	-0.12%
2021/10/13	1	137.00	2	138.00	137.00	-1	2,409	-0.04%
2021/10/12	2	139.00	2	140.50	135.00	0	2,391	0.00%
2021/10/08	0	0.00	2	135.75	134.00	-2	2,341	-0.09%
2021/10/07	6	136.17	4	133.38	136.50	2	2,337	0.09%
2021/10/06	0	0.00	2	128.50	128.00	-2	2,259	-0.09%
2021/10/01	1	119.50	0	0.00	119.50	1	2,252	0.04%
2021/09/30	0	0.00	6	118.42	122.50	-6	2,251	-0.27%
2021/09/29	1	115.00	2	116.00	116.00	-1	2,283	-0.04%
2021/09/28	4	122.00	1	123.50	121.00	3	2,314	0.13%
2021/09/27	1	127.50	1	128.00	127.50	0	2,312	0.00%
2021/09/17	4	134.88	1	135.50	134.50	3	2,385	0.13%
2021/09/15	2	134.00	0	0.00	134.00	2	2,492	0.08%
2021/09/14	1	134.50	0	0.00	134.00	1	2,537	0.04%
2021/09/13	1	134.50	0	0.00	134.50	1	2,597	0.04%
2021/09/09	1	136.50	1	136.50	137.50	0	2,692	0.00%
2021/09/08	8	135.25	2.1	136.67	134.50	5.9	2,680	0.22%
2021/09/07	0	0.00	1	146.50	146.50	-1	2,631	-0.04%
2021/09/06	10.1	149.28	7	155.29	144.00	3.1	2,650	0.12%
2021/09/02	1	144.00	1	143.50	144.00	0	2,678	0.00%
2021/09/01	0	0.00	2	145.75	145.00	-2	2,756	-0.07%
2021/08/31	1	139.00	0	0.00	140.00	1	2,809	0.04%
2021/08/30	1	141.50	0	0.00	141.00	1	2,845	0.04%
2021/08/27	0	0.00	2	143.50	142.00	-2	2,883	-0.07%
2021/08/26	2	147.75	0	0.00	145.50	2	2,946	0.07%
2021/08/25	0	0.00	5.1	147.61	147.50	-5.1	2,939	-0.17%
2021/08/24	10	151.20	3	148.00	147.00	7	2,934	0.24%
2021/08/23	0.1	145.00	2	143.00	146.50	-1.9	2,878	-0.07%
2021/08/20	1	137.00	0	0.00	137.00	1	2,863	0.03%
2021/08/18	1	139.50	0	0.00	141.00	1	2,847	0.04%
2021/08/17	2	137.25	6	138.33	134.50	-4	2,838	-0.14%
2021/08/16	3	138.17	3	137.83	139.00	0	2,835	0.00%
2021/08/13	1	136.50	0	0.00	137.50	1	2,822	0.04%
2021/08/12	0	0.00	6	140.75	140.00	-6	2,819	-0.21%
2021/08/11	6	141.67	2	144.25	140.50	4	2,988	0.13%
2021/08/10	3	155.50	8	152.81	150.50	-5	3,127	-0.16%
2021/08/09	6	159.17	3	160.00	157.50	3	3,156	0.10%
2021/08/06	8	164.00	10	166.25	157.00	-2	3,277	-0.06%
2021/08/05	5	163.50	0	0.00	161.50	5	3,235	0.15%
2021/08/04	11	159.59	0	0.00	158.00	11	3,319	0.33%
2021/08/03	0	0.00	6	162.92	163.00	-6	3,431	-0.17%
2021/08/02	12	156.96	5	158.00	160.00	7	3,502	0.20%
2021/07/29	3	143.83	1.6	144.44	146.00	1.4	3,574	0.04%
2021/07/28	9.6	142.22	20	139.95	141.00	-10.5	3,635	-0.29%
2021/07/27	11	151.86	4	159.88	140.50	7	3,679	0.19%
2021/07/26	4.1	154.12	5	153.50	156.00	-1	3,560	-0.03%
2021/07/23	0	0.00	3	142.67	142.00	-3	3,613	-0.08%
2021/07/22	3	142.67	3	145.33	139.00	0	3,726	0.00%
2021/07/21	3	138.67	0	0.00	137.50	3	3,798	0.08%
2021/07/20	0	0.00	4	146.13	143.50	-4	3,875	-0.10%
2021/07/19	1	148.00	2	148.25	144.50	-1	3,955	-0.03%
2021/07/15	1	136.50	0	0.00	141.00	1	3,939	0.03%
2021/07/14	2	137.00	0	0.00	135.50	2	3,935	0.05%
2021/07/13	1	147.00	1	141.00	140.00	0	3,923	0.00%
2021/07/12	1	148.00	1	145.50	145.00	0	3,909	0.00%
2021/07/09	2	146.75	0	0.00	147.00	2	3,898	0.05%
2021/07/08	2	150.75	0	0.00	149.00	2	3,900	0.05%
2021/07/07	4	147.13	1.1	147.48	150.50	3	3,900	0.08%
2021/07/06	1	154.00	2	153.50	151.00	-1	3,899	-0.03%
2021/07/05	2	148.00	2	152.00	152.50	0	3,868	0.00%
2021/07/02	1	143.00	1	139.50	139.00	0	3,978	0.00%
2021/07/01	0	0.00	1	141.00	140.50	-1	4,044	-0.02%
2021/06/30	1	143.00	0	0.00	143.00	1	4,033	0.02%
2021/06/29	1	148.00	0	0.00	142.50	1	4,150	0.02%
2021/06/28	2	145.50	4	146.00	148.00	-2	4,156	-0.05%
2021/06/25	1	151.50	1	154.50	151.50	0	4,127	0.00%
2021/06/24	3	150.17	5	151.05	154.50	-2	4,081	-0.05%
2021/06/23	2	145.75	4	145.13	143.00	-2	4,030	-0.05%
2021/06/22	4	145.50	3	146.17	143.50	1	3,985	0.03%
2021/06/21	4	155.50	4	155.25	153.50	0	3,922	0.00%
2021/06/17	1	166.50	0.2	168.50	168.50	0.8	3,827	0.02%
2021/06/16	1	168.00	0	0.00	165.50	1	3,819	0.03%
2021/06/15	3.1	174.15	2	174.00	174.00	1.1	3,782	0.03%
2021/06/11	8	171.19	4	168.75	166.50	4	3,760	0.11%
2021/06/10	3	184.17	3	185.17	181.00	0	3,775	0.00%
2021/06/09	1	175.00	5	173.80	178.00	-4	3,777	-0.11%
2021/06/08	1	174.50	5	175.30	176.50	-4	3,731	-0.11%
2021/06/04	1.2	158.75	1	170.94	161.50	0.2	3,678	0.01%
2021/06/03	5	177.10	2	178.75	173.50	3	3,655	0.08%
2021/05/28	4	157.25	1	158.00	153.50	3	3,629	0.08%
2021/05/27	2	150.00	1	152.00	152.00	1	3,638	0.03%
2021/05/26	0	0.00	1	150.00	155.00	-1	3,660	-0.03%
2021/05/24	0	0.00	8	140.63	142.00	-8	3,930	-0.20%
2021/05/21	3	140.00	9	141.83	143.00	-6	4,091	-0.15%
2021/05/20	1	138.50	1	133.00	133.00	0	4,122	0.00%
2021/05/19	26	142.17	15	144.47	138.00	11	4,252	0.26%
2021/05/18	10	145.20	10	141.80	145.00	0	4,083	0.00%
2021/05/17	5	142.50	1	147.00	139.00	4	3,894	0.10%
2021/05/14	10	164.70	10	172.40	154.00	0	3,862	0.00%
2021/05/13	5	174.20	6	175.25	171.00	-1	3,723	-0.03%
2021/05/12	6	193.92	9	199.11	190.00	-3	3,718	-0.08%
2021/05/11	9	218.17	16	214.03	211.00	-7	3,819	-0.18%
2021/05/10	2	230.00	10	230.25	234.00	-8	3,787	-0.21%
2021/05/07	2	201.50	2	202.25	213.00	0	3,813	0.00%
2021/05/06	8	195.13	14	196.32	194.00	-6	3,752	-0.16%
2021/05/05	4	198.63	4	193.25	197.50	0	3,695	0.00%
2021/05/04	12	192.21	14	196.54	188.50	-2	3,727	-0.05%
2021/05/03	7	214.64	5	219.69	207.00	2	3,692	0.05%
2021/04/29	9	220.89	5	220.50	211.00	4	3,725	0.11%
2021/04/28	5	221.40	5.1	227.57	222.00	-0.1	3,678	0.00%
2021/04/27	8	223.56	5	227.99	217.00	3	3,643	0.08%
2021/04/26	10	211.00	1.3	210.38	220.00	8.7	3,606	0.24%
2021/04/23	3	194.00	8.1	193.64	200.00	-5.1	3,581	-0.14%
2021/04/22	1	189.00	0	0.00	182.00	1	3,495	0.03%
2021/04/20	2	214.00	0	0.00	210.00	2	3,494	0.06%
2021/04/13	0	0.00	0.1	241.50	214.00	-0.1	3,544	0.00%
2021/04/08	7.1	203.63	8.1	205.32	197.00	-1	3,714	-0.03%
2021/04/07	0.2	200.50	1	201.00	202.00	-0.8	3,660	-0.02%
2021/04/01	1	162.50	1	167.50	167.50	0	3,979	0.00%
2021/03/31	0	0.00	2.1	152.50	152.50	-2.1	4,130	-0.05%
2021/03/29	0	0.00	4	133.50	136.00	-4	4,121	-0.10%
2021/03/25	0	0.00	1	128.00	128.50	-1	4,123	-0.02%
2021/03/24	1.1	127.95	1	126.50	128.00	0.1	4,153	0.00%
2021/03/23	1	126.00	0	0.00	126.00	1	4,172	0.02%
2021/03/22	0	0.00	1	127.50	132.50	-1	4,174	-0.02%
2021/03/19	1	127.00	0	0.00	128.00	1	4,174	0.02%
2021/03/18	0	0.00	1	126.00	122.50	-1	4,189	-0.02%
2021/03/17	10	124.90	9	124.39	122.00	1	4,207	0.02%
2021/03/16	1	126.00	3	128.67	124.50	-2	4,558	-0.04%
2021/03/15	4	135.00	2	135.50	133.50	2	4,822	0.04%
2021/03/12	5	130.00	3	131.67	134.00	2	4,812	0.04%
2021/03/11	0	0.00	1	125.00	129.50	-1	4,858	-0.02%
2021/03/10	2	121.00	1	126.00	122.00	1	5,010	0.02%
2021/03/09	1	119.00	1	120.50	122.00	0	5,006	0.00%
2021/03/08	1	117.50	0	0.00	117.00	1	4,999	0.02%
2021/03/05	0	0.00	1	117.00	117.00	-1	4,994	-0.02%
2021/03/04	1	118.00	1	119.50	120.50	0	4,996	0.00%
2021/03/03	1	116.50	3	119.00	118.50	-2	4,981	-0.04%
2021/03/02	0	0.00	1	122.00	114.50	-1	4,986	-0.02%
2021/02/26	1	116.50	1	114.00	116.50	0	5,001	0.00%
2021/02/25	5	123.78	4	124.38	121.00	1	5,001	0.02%
2021/02/24	9	113.67	11	111.41	115.00	-2	4,884	-0.04%
2021/02/23	5	117.80	6	115.08	112.50	-1	4,811	-0.02%
2021/02/22	4	124.25	0	0.00	124.50	4	4,793	0.08%
2021/02/19	1.1	111.05	1	113.50	113.50	0.1	4,858	0.00%
2021/02/05	2	83.50	1	85.00	85.70	1	5,089	0.02%
2021/02/04	2	84.35	3	85.31	85.60	-1	5,255	-0.02%
2021/02/03	4	85.50	3	86.49	84.40	1	5,638	0.02%
2021/02/02	12	84.52	20	84.07	82.40	-8	5,957	-0.13%
2021/02/01	5	95.90	0	0.00	91.40	5	5,780	0.09%
2021/01/29	7	99.06	5	97.08	101.50	2	5,736	0.03%
2021/01/28	1	94.00	1	93.70	92.60	0	5,621	0.00%
2021/01/27	3	96.83	2	98.45	96.50	1	5,619	0.02%
2021/01/26	4	96.48	5	97.84	97.80	-1	5,605	-0.02%
2021/01/25	0	0.00	4	97.00	98.20	-4	5,504	-0.07%
2021/01/22	1	89.40	3	92.43	89.30	-2	5,502	-0.04%
2021/01/21	4	97.85	5	97.74	98.00	-1	5,498	-0.02%
2021/01/20	8	100.64	11	102.12	97.20	-3	5,535	-0.05%
2021/01/19	4	113.50	7	109.43	108.00	-3	5,462	-0.05%
2021/01/18	8	117.13	1	113.00	112.50	7	5,457	0.13%
2021/01/15	11	122.45	2	120.00	125.00	9	5,450	0.17%
2021/01/14	0	0.00	1	113.00	119.00	-1	5,627	-0.02%
2021/01/13	1	108.50	1	105.50	108.50	0	5,682	0.00%
2021/01/12	1	109.50	4	111.13	108.00	-3	5,678	-0.05%
2021/01/11	2	120.00	1	118.00	116.50	1	5,670	0.02%
2021/01/08	2	122.75	2	122.75	121.00	0	5,670	0.00%
2021/01/07	2	112.00	2	106.00	117.50	0	5,660	0.00%
2021/01/06	0	0.00	3	113.67	111.50	-3	5,630	-0.05%
2021/01/05	0	0.00	1	131.50	123.50	-1	5,659	-0.02%
2020/12/31	27	141.02	28	137.04	135.00	-1	5,629	-0.02%
2020/12/30	7	141.79	10	143.45	142.00	-3	5,459	-0.05%
2020/12/29	28	141.98	17	139.41	142.50	11	5,358	0.21%
2020/12/28	13	139.58	14.1	142.96	144.00	-1.1	5,167	-0.02%
2020/12/25	14	141.71	10	139.15	131.00	4	4,941	0.08%
2020/12/23	0	0.00	2	131.00	132.00	-2	4,643	-0.04%
2020/12/18	1	126.50	0	0.00	125.00	1	4,630	0.02%
2020/12/17	0	0.00	2	127.50	127.50	-2	4,610	-0.04%
2020/12/11	0	0.00	5	113.00	109.00	-5	4,587	-0.11%
2020/12/10	9	115.28	11	116.45	116.50	-2	4,571	-0.04%
2020/12/09	22	134.43	24	135.08	121.50	-2	4,192	-0.05%
2020/12/08	7	132.50	4.3	131.24	134.50	2.7	3,903	0.07%
2020/12/07	5	121.20	8	118.94	122.50	-3	3,833	-0.08%
2020/12/04	14	108.68	15	111.23	111.50	-1	3,828	-0.03%
2020/12/03	0	0.00	1	101.00	101.50	-1	3,775	-0.03%
2020/12/01	0	0.00	2.1	101.00	101.50	-2.1	3,923	-0.05%
2020/11/23	0	0.00	2	95.50	98.50	-2	4,180	-0.05%
2020/11/20	3	96.80	0	0.00	94.00	3	4,171	0.07%
2020/11/19	10	104.70	6	105.08	104.00	4	4,109	0.10%
2020/11/18	0	0.00	4	96.35	97.50	-4	3,982	-0.10%
2020/11/17	7.1	91.04	13	90.68	88.70	-6	3,889	-0.15%
2020/11/16	2	87.90	13	84.80	89.90	-11	3,808	-0.29%
2020/11/13	1	81.50	6	79.95	82.00	-5	3,754	-0.13%
2020/11/12	40	75.00	41	75.34	74.60	-1	3,670	-0.03%
2020/11/11	67	73.92	58	74.56	75.70	9	3,475	0.26%
2020/11/10	58	71.53	48	71.44	73.30	10	3,045	0.33%
2020/11/06	1	60.00	4	60.70	60.70	-3	2,612	-0.11%
2020/11/04	3	55.27	5	55.26	54.30	-2	2,553	-0.08%
2020/11/03	2	54.45	1	54.90	54.30	1	2,553	0.04%
2020/10/30	6	55.28	0	0.00	56.20	6	2,562	0.23%
2020/10/29	20	55.78	20	56.70	57.20	0	2,556	0.00%
2020/10/28	5	55.40	0	0.00	55.00	5	2,477	0.20%
2020/10/27	10	53.56	0	0.00	53.80	10	2,394	0.42%
2020/10/26	2	55.50	2	56.30	53.70	0	2,431	0.00%
2020/10/23	2	54.80	2	53.60	55.40	0	2,610	0.00%
2020/10/22	47	55.41	54	54.72	54.50	-7	2,666	-0.26%
2020/10/21	6	52.08	1	52.70	51.90	5	2,497	0.20%
2020/10/16	6	50.85	0	0.00	49.35	6	2,430	0.25%
2020/10/13	3	53.20	5	52.26	51.20	-2	2,422	-0.08%
2020/10/12	0	0.00	2	50.90	50.50	-2	2,364	-0.08%
2020/10/08	0	0.00	2	50.60	50.90	-2	2,357	-0.08%
2020/10/07	2	50.40	0	0.00	51.00	2	2,361	0.08%
2020/10/06	0	0.00	3	50.60	50.90	-3	2,371	-0.13%
2020/10/05	3	49.95	1	49.85	50.60	2	2,382	0.08%
2020/09/30	1	49.75	0	0.00	49.75	1	2,391	0.04%
2020/09/24	0	0.00	4	50.03	50.00	-4	2,453	-0.16%
2020/09/22	0	0.00	3	51.00	51.90	-3	2,451	-0.12%
2020/09/21	1	51.10	1	51.00	50.90	0	2,444	0.00%
2020/09/16	1	53.30	1	52.70	52.20	0	2,436	0.00%
2020/09/14	1	52.90	0	0.00	52.60	1	2,426	0.04%
2020/09/11	3	54.23	0	0.00	52.10	3	2,415	0.12%
2020/09/10	10	58.60	10	57.50	57.10	0	2,340	0.00%
2020/09/09	3	59.77	11	57.37	57.00	-8	2,314	-0.35%
2020/09/08	13	57.08	3	57.67	58.60	10	2,237	0.45%
2020/09/07	3	54.83	4	56.18	55.00	-1	2,111	-0.05%
2020/09/04	2	51.10	1	50.10	52.10	1	2,083	0.05%
2020/09/03	6	55.78	0	0.00	54.20	6	2,030	0.30%
2020/09/02	1	52.60	18	54.73	55.30	-17	1,891	-0.90%
2020/08/28	0	0.00	3	50.00	49.15	-3	1,766	-0.17%
2020/08/27	0	0.00	2	49.10	49.20	-2	1,775	-0.11%
2020/08/26	1	48.80	9	48.73	48.75	-8	1,880	-0.43%
2020/08/25	9	49.17	4	49.24	49.30	5	1,881	0.27%
2020/08/24	0	0.00	4	48.05	48.50	-4	1,950	-0.21%
2020/08/21	2	46.65	1	46.40	46.50	1	1,931	0.05%
2020/08/19	8	51.31	1	51.40	49.60	7	1,892	0.37%
2020/08/18	4	49.68	3	49.62	49.20	1	1,813	0.06%
2020/08/17	2	48.05	2	48.13	48.10	0	1,771	0.00%
2020/08/14	10	47.36	13	47.13	47.00	-3	1,758	-0.17%
2020/08/13	4	46.28	2	46.05	46.15	2	1,741	0.11%
2020/08/12	1	45.05	1	45.80	45.70	0	1,734	0.00%
2020/08/11	3	46.70	2	46.50	46.25	1	1,723	0.06%
2020/08/10	1	48.05	1	47.70	47.65	0	1,722	0.00%
2020/08/06	0	0.00	1	50.00	49.10	-1	1,800	-0.06%
2020/08/05	1	48.80	1	49.20	48.80	0	1,785	0.00%
2020/08/04	3	49.03	2	50.55	48.85	1	1,804	0.06%
2020/08/03	7	53.84	3	54.37	53.00	4	1,802	0.22%
2020/07/31	1	52.30	3	53.30	54.10	-2	1,787	-0.11%
2020/07/30	4	53.08	4	53.95	53.10	0	1,772	0.00%
2020/07/29	19	54.59	4	54.98	53.80	15	1,784	0.84%
2020/07/28	1	51.50	1.1	50.98	51.80	-0.1	1,620	-0.01%
2020/07/27	1	47.05	1	47.90	47.15	0	1,537	0.00%
2020/07/24	1	46.30	1	47.15	45.20	0	1,543	0.00%
2020/07/23	1	47.10	0	0.00	46.50	1	1,548	0.06%
2020/07/22	0	0.00	1	46.50	46.35	-1	1,557	-0.06%
2020/07/20	1	44.10	0	0.00	44.25	1	1,561	0.06%
2020/07/17	1	47.80	1	47.50	45.30	0	1,562	0.00%
2020/07/16	2	47.55	1	47.50	47.50	1	1,561	0.06%
2020/07/14	1	48.45	0	0.00	48.05	1	1,583	0.06%
2020/07/09	0	0.00	1	50.00	49.60	-1	1,584	-0.06%
2020/07/08	1	49.95	1	50.80	50.70	0	1,600	0.00%
2020/07/07	2	50.85	1	50.30	51.60	1	1,581	0.06%
2020/07/03	1	49.00	0	0.00	48.85	1	1,524	0.07%
2020/07/01	0	0.00	1	48.85	49.35	-1	1,510	-0.07%
2020/06/30	1	48.35	0	0.00	48.45	1	1,500	0.07%
2020/06/24	0	0.00	1	48.60	48.55	-1	1,482	-0.07%
2020/06/23	1	49.35	0	0.00	48.85	1	1,479	0.07%
2020/06/22	0	0.00	1	50.00	48.90	-1	1,467	-0.07%
2020/06/19	1	50.20	2	50.35	49.80	-1	1,460	-0.07%
2020/06/18	0	0.00	1	50.20	50.40	-1	1,456	-0.07%
2020/06/17	1	51.30	0	0.00	50.80	1	1,448	0.07%
2020/06/16	2	51.00	1	51.80	51.70	1	1,442	0.07%
2020/06/15	0	0.00	1	51.00	50.40	-1	1,424	-0.07%
2020/06/11	4	53.20	2	53.05	51.40	2	1,420	0.14%
2020/06/10	2	50.00	2	49.95	51.50	0	1,362	0.00%
2020/06/08	0	0.00	2	51.70	51.10	-2	1,349	-0.15%
2020/06/05	0	0.00	4	53.00	52.20	-4	1,332	-0.30%
2020/06/04	2	53.00	1	51.90	51.70	1	1,300	0.08%
2020/06/03	6	51.43	1	51.20	51.90	5	1,291	0.39%
2020/06/02	3	53.63	2	53.95	52.00	1	1,268	0.08%
2020/06/01	0	0.00	3	49.97	50.00	-3	1,152	-0.26%
2020/05/29	6	52.10	1	49.30	50.70	5	1,145	0.44%
2020/05/28	1	48.30	0	0.00	48.30	1	1,065	0.09%
2020/05/26	0	0.00	1	48.95	48.00	-1	1,071	-0.09%
2020/05/25	1	48.05	0	0.00	47.35	1	1,099	0.09%
2020/05/19	0	0.00	1	50.10	48.95	-1	1,093	-0.09%
2020/05/15	0	0.00	1	50.40	50.90	-1	1,106	-0.09%
2020/05/14	3	53.50	6	53.70	53.70	-3	1,094	-0.27%
2020/05/13	8	52.98	4	53.15	51.20	4	1,090	0.37%
2020/05/11	3	52.03	2	52.60	52.60	1	1,067	0.09%
2020/05/08	1	52.30	1	52.80	52.80	0	1,125	0.00%
2020/05/07	2	50.00	2	50.50	48.00	0	1,066	0.00%
2020/05/05	3	50.63	16	51.62	49.25	-13	1,027	-1.27%
2020/05/04	15	49.30	6	49.50	50.00	9	955	0.94%
2020/04/30	3	45.30	4	45.90	45.50	-1	879	-0.11%
2020/04/29	4	44.51	10	43.05	43.80	-6	853	-0.70%
2020/04/28	8	42.00	12	41.51	41.80	-4	829	-0.48%
2020/04/24	12	40.80	2	40.75	40.50	10	819	1.22%
2020/04/17	2	43.10	3	41.85	41.55	-1	797	-0.13%
2020/04/16	2	43.05	2	43.10	42.80	0	808	0.00%
2020/04/15	2	44.20	2	44.08	43.85	0	811	0.00%
2020/04/14	2	43.25	1	43.35	43.30	1	835	0.12%
2020/04/13	6	45.32	4	43.19	44.00	2	900	0.22%
2020/04/10	2	42.00	1	42.55	42.55	1	878	0.11%
2020/04/09	0	0.00	1	38.70	38.70	-1	880	-0.11%
2020/03/20	0	0.00	1	31.60	31.60	-1	946	-0.11%
2020/03/19	0	0.00	5	30.80	30.80	-5	940	-0.53%
2020/03/18	1	35.60	0	0.00	34.20	1	943	0.11%
2020/03/17	1	35.40	0	0.00	34.85	1	938	0.11%
2020/03/12	1	47.30	0	0.00	47.30	1	912	0.11%
2020/03/09	0	0.00	1	56.00	54.00	-1	894	-0.11%
2020/03/06	1	57.20	0	0.00	57.20	1	889	0.11%
2020/03/05	1	57.00	2	57.15	57.00	-1	887	-0.11%
2020/02/27	1	59.30	0	0.00	59.00	1	873	0.11%
2020/02/26	1	64.50	1	64.50	62.80	0	858	0.00%
2020/02/21	1	62.80	1	61.80	61.80	0	816	0.00%
2020/02/19	0	0.00	3	64.20	63.50	-3	820	-0.37%
2020/02/17	0	0.00	1	64.00	64.60	-1	805	-0.12%
2020/02/14	0	0.00	1	65.70	64.60	-1	799	-0.13%
2020/02/13	8	62.84	5	63.24	63.40	3	747	0.40%
2020/02/12	8	63.51	2	63.30	63.70	6	754	0.79%
2020/02/11	7	63.41	4	62.25	63.00	3	710	0.42%
2020/02/07	0	0.00	2	54.20	54.10	-2	592	-0.34%
2020/02/06	3	56.20	0	0.00	55.30	3	598	0.50%
2020/01/14	1	63.10	0	0.00	63.20	1	878	0.11%
2020/01/13	1	62.90	2	63.20	63.10	-1	879	-0.11%
2020/01/09	1	66.70	0	0.00	65.40	1	861	0.12%
2020/01/08	2	68.00	0	0.00	66.60	2	858	0.23%
2020/01/06	0	0.00	1	66.80	65.70	-1	800	-0.12%
2020/01/03	0	0.00	0.2	65.50	65.40	-0.2	826	-0.02%
2019/12/26	2	64.10	0	0.00	64.00	2	890	0.22%
2019/12/24	0	0.00	0.1	64.00	64.00	-0.1	939	-0.01%
2019/12/12	0	0.00	0.1	62.80	62.80	-0.1	959	-0.01%
2019/12/03	1	63.70	2	63.50	63.40	-1	970	-0.10%
2019/11/26	0	0.00	1	64.10	63.90	-1	1,005	-0.10%
2019/11/25	1	63.70	1	63.80	63.70	0	1,012	0.00%
2019/11/22	1	64.30	0	0.00	64.20	1	1,019	0.10%
2019/11/21	0	0.00	1	64.00	64.40	-1	1,052	-0.10%
2019/11/20	1	64.80	0	0.00	64.80	1	1,055	0.09%
2019/11/18	0	0.00	2	65.70	66.20	-2	1,065	-0.19%
2019/11/14	0	0.00	0	65.30	65.30	0	1,071	0.00%
2019/11/12	0	0.00	1	67.60	67.50	-1	1,112	-0.09%
2019/11/11	2	67.85	1	66.90	66.90	1	1,137	0.09%
2019/11/07	0	0.00	1	66.70	66.30	-1	1,160	-0.09%
2019/10/31	1	70.50	1	68.50	68.50	0	1,288	0.00%
2019/10/30	1	70.10	8	68.98	69.10	-7	1,300	-0.54%
2019/10/29	16	74.16	6	71.62	70.00	10	1,285	0.78%
2019/10/28	3	70.90	2	71.35	72.20	1	1,133	0.09%
2019/10/21	0	0.00	4	66.15	66.00	-4	1,074	-0.37%
2019/10/15	0	0.00	0.2	65.80	65.50	-0.2	1,062	-0.02%
2019/10/14	0	0.00	2	67.55	67.20	-2	1,047	-0.19%
2019/10/09	1	69.10	0	0.00	69.00	1	1,017	0.10%
2019/10/08	4	67.98	0	0.00	67.90	4	1,096	0.36%
2019/10/07	0	0.00	1	67.00	66.90	-1	1,262	-0.08%
2019/10/04	2	64.90	0	0.00	65.40	2	1,370	0.15%
2019/09/27	0	0.00	1	59.50	60.60	-1	1,441	-0.07%
2019/09/25	0	0.00	3	67.00	66.70	-3	1,401	-0.21%
2019/09/24	1	68.10	1	67.70	68.20	0	1,400	0.00%
2019/09/18	1	67.60	0	0.00	67.60	1	1,413	0.07%
2019/09/17	0	0.00	3	67.53	67.10	-3	1,428	-0.21%
2019/09/16	2	67.55	1	67.70	67.60	1	1,614	0.06%
2019/09/10	0	0.00	2	68.75	68.40	-2	1,956	-0.10%
2019/09/05	0	0.00	1	69.50	69.10	-1	2,031	-0.05%
2019/09/04	0	0.00	1	68.70	69.00	-1	2,032	-0.05%
2019/09/03	2	70.05	2	69.80	69.20	0	2,036	0.00%
2019/09/02	2	68.00	0	0.00	68.20	2	2,025	0.10%
2019/08/28	1	68.00	1	68.00	68.00	0	2,056	0.00%
2019/08/26	0	0.00	2	70.25	69.10	-2	2,053	-0.10%
2019/08/22	2	68.95	3	69.90	68.10	-1	2,051	-0.05%
2019/08/21	0	0.00	1	69.00	69.70	-1	2,083	-0.05%
2019/08/20	1	70.20	1	69.50	69.60	0	2,090	0.00%
2019/08/15	0	0.00	3	67.23	67.30	-3	2,073	-0.14%
2019/08/14	3	74.67	5	75.12	71.40	-2	2,048	-0.10%
2019/08/13	1	77.00	0	0.00	76.10	1	2,052	0.05%
2019/08/12	1	76.20	3	78.00	77.60	-2	2,085	-0.10%
2019/08/08	3	77.27	0	0.00	76.30	3	2,124	0.14%
2019/08/07	2	76.50	0	0.00	76.30	2	2,215	0.09%
2019/08/06	15	79.31	15	78.41	76.90	0	2,353	0.00%
2019/08/05	1	76.60	2	78.00	78.10	-1	2,387	-0.04%
2019/08/02	4	79.03	4	79.75	76.00	0	2,383	0.00%
2019/08/01	4	80.05	7	78.83	78.10	-3	2,371	-0.13%
2019/07/31	1	76.70	0	0.00	76.90	1	2,344	0.04%
2019/07/30	3	77.80	1	79.80	76.80	2	2,352	0.09%
2019/07/26	1	80.50	0	0.00	81.40	1	2,355	0.04%
2019/07/17	1	74.80	2	74.50	75.00	-1	2,483	-0.04%
2019/07/16	2	76.00	1	75.40	76.00	1	2,492	0.04%
2019/07/12	8	80.63	7	82.51	80.20	1	2,520	0.04%
2019/07/11	17	87.49	16	85.98	85.00	1	2,417	0.04%
2019/07/10	3	84.70	10	85.76	87.40	-7	2,238	-0.31%
2019/07/09	6	81.03	5	81.40	79.50	1	2,132	0.05%
2019/07/08	2	82.70	3	80.67	81.70	-1	2,117	-0.05%
2019/07/05	3	77.03	0	0.00	77.90	3	2,078	0.14%
2019/07/04	4	78.20	0	0.00	77.90	4	2,170	0.18%
2019/07/03	3	79.57	1	80.00	79.90	2	2,239	0.09%
2019/07/02	3	78.50	0	0.00	78.50	3	2,470	0.12%
2019/07/01	2	76.95	0	0.00	76.90	2	2,645	0.08%
2019/06/28	1	78.00	1	77.50	77.80	0	2,720	0.00%
2019/06/27	2	81.70	0	0.00	80.00	2	2,754	0.07%
2019/06/25	0	0.00	3	78.83	76.10	-3	2,892	-0.10%
2019/06/24	0	0.00	5	80.48	80.50	-5	2,897	-0.17%
2019/06/21	45	81.77	48	81.94	79.50	-3	2,915	-0.10%
2019/06/20	5	78.30	5	78.12	78.00	0	2,763	0.00%
2019/06/19	2	76.70	2	75.50	76.00	0	2,715	0.00%
2019/06/18	2	74.95	10	75.68	76.00	-8	2,719	-0.29%
2019/06/17	5	72.90	7	73.00	72.90	-2	2,678	-0.07%
2019/06/14	1	70.80	3	70.43	69.70	-2	2,680	-0.07%
2019/06/13	3	71.17	5	71.14	70.40	-2	2,680	-0.07%
2019/06/12	1	69.10	2	69.30	68.90	-1	2,656	-0.04%
2019/06/11	2	68.60	2	68.40	68.60	0	2,663	0.00%
2019/06/10	2	67.45	3	67.20	68.50	-1	2,661	-0.04%
2019/06/06	3	68.80	6	69.08	68.00	-3	2,661	-0.11%
2019/06/05	0	0.00	1	69.30	69.30	-1	2,673	-0.04%
2019/06/04	5	69.74	2	70.05	69.10	3	2,677	0.11%
2019/06/03	1	73.00	3	73.00	72.10	-2	2,669	-0.07%
2019/05/31	1	71.00	1	71.30	71.60	0	2,673	0.00%
2019/05/30	1	72.10	2	72.40	72.10	-1	2,703	-0.04%
2019/05/29	7	72.51	1	74.10	71.60	6	2,705	0.22%
2019/05/28	4	73.08	5	73.16	75.00	-1	2,701	-0.04%
2019/05/27	2	69.50	2	69.40	69.90	0	2,683	0.00%
2019/05/24	1	67.70	1	68.90	67.70	0	2,698	0.00%
2019/05/23	3	67.37	1	67.40	67.90	2	2,724	0.07%
2019/05/22	4	69.53	5	69.38	68.70	-1	2,770	-0.04%
2019/05/21	2	68.25	4	67.98	68.20	-2	2,819	-0.07%
2019/05/20	5	69.20	9	69.24	69.90	-4	2,976	-0.13%
2019/05/17	12	71.11	3	70.90	67.80	9	3,038	0.30%
2019/05/16	10	75.31	5	75.10	73.20	5	3,008	0.17%
2019/05/15	8	74.66	15	75.80	73.80	-7	3,107	-0.23%
2019/05/14	8	73.50	9	74.06	75.80	-1	3,044	-0.03%
2019/05/13	6	70.77	2	69.50	70.00	4	2,900	0.14%
2019/05/10	2	67.55	3	68.80	66.10	-1	2,822	-0.04%
2019/05/09	4	68.45	3	69.80	68.00	1	2,808	0.04%
2019/05/08	1	67.90	0	0.00	68.20	1	2,783	0.04%
2019/05/07	0	0.00	1	69.00	68.60	-1	2,790	-0.04%
2019/05/06	6	69.65	4	69.48	68.00	2	2,815	0.07%
2019/05/03	1	67.80	3	67.80	67.80	-2	2,821	-0.07%
2019/05/02	1	66.10	1	66.60	66.30	0	2,810	0.00%
2019/04/30	6	65.35	1	65.70	65.60	5	2,821	0.18%
2019/04/26	2	68.20	2	67.95	67.90	0	2,934	0.00%
2019/04/25	3	69.90	1	70.60	69.70	2	2,990	0.07%
2019/04/24	1	70.80	1	70.90	70.90	0	3,009	0.00%
2019/04/23	1	70.00	6	69.98	70.10	-5	2,980	-0.17%
2019/04/22	1	68.50	1	69.40	67.70	0	2,949	0.00%
2019/04/19	4	69.93	0	0.00	69.00	4	2,978	0.13%
2019/04/18	2	72.70	1	73.50	71.00	1	2,966	0.03%
2019/04/17	2	73.80	2	74.25	73.20	0	3,017	0.00%
2019/04/16	4	73.90	0	0.00	73.20	4	3,023	0.13%
2019/04/15	0	0.00	8	73.68	74.50	-8	3,037	-0.26%
2019/04/12	3	71.70	3	71.37	71.90	0	3,034	0.00%
2019/04/11	4	73.20	3	73.80	73.50	1	3,027	0.03%
2019/04/10	5	73.72	7	75.64	72.90	-2	3,024	-0.07%
2019/04/09	13	81.34	3	83.70	81.00	10	2,995	0.33%
2019/04/08	17	83.71	7	83.87	83.40	10	3,035	0.33%
2019/04/03	15	77.65	21	77.75	79.30	-6	2,943	-0.20%
2019/04/02	4	70.05	16	70.99	72.10	-12	3,016	-0.40%
2019/04/01	2	69.50	2	70.30	68.70	0	3,087	0.00%
2019/03/29	0	0.00	2	69.10	69.60	-2	3,202	-0.06%
2019/03/28	10	70.46	10	69.84	68.20	0	3,261	0.00%
2019/03/27	2	67.65	3	68.83	67.90	-1	3,153	-0.03%
2019/03/26	4	69.73	2	70.70	69.00	2	3,159	0.06%
2019/03/25	5	67.68	3	69.00	69.10	2	3,183	0.06%
2019/03/22	2	68.95	1	70.50	68.50	1	3,151	0.03%
2019/03/21	2	69.70	3	70.50	69.40	-1	3,124	-0.03%
2019/03/20	3	70.33	5	71.06	68.70	-2	3,073	-0.07%
2019/03/19	2	66.90	5	69.08	69.80	-3	2,923	-0.10%
2019/03/18	5	63.60	0	0.00	63.50	5	2,876	0.17%
2019/03/15	1	64.00	0	0.00	63.40	1	2,877	0.03%
2019/03/14	1	64.10	0	0.00	64.10	1	2,875	0.03%
2019/03/13	4	65.03	0	0.00	64.60	4	2,887	0.14%
2019/03/12	1	65.20	0	0.00	65.20	1	2,893	0.03%
2019/03/11	2	66.15	3	66.23	65.90	-1	2,903	-0.03%
2019/03/08	0	0.00	1	65.20	65.30	-1	2,926	-0.03%
2019/03/07	3	65.10	0	0.00	63.50	3	2,924	0.10%
2019/03/06	0	0.00	3	66.80	66.60	-3	2,962	-0.10%
2019/03/05	5	67.86	9.1	67.81	66.10	-4.1	3,018	-0.14%
2019/03/04	5	66.12	2	66.25	66.90	3	2,989	0.10%
2019/02/26	4	68.18	0	0.00	65.80	4	2,978	0.13%
2019/02/25	1	68.60	1	70.80	68.80	0	3,000	0.00%
2019/02/22	7	68.01	5	67.50	67.90	2	2,984	0.07%
2019/02/21	3	70.07	0	0.00	69.60	3	2,964	0.10%
2019/02/20	4	69.63	3	69.93	68.70	1	2,922	0.03%
2019/02/19	22	70.21	13	70.28	68.40	9	2,892	0.31%
2019/02/18	6	65.67	7	66.50	67.80	-1	2,736	-0.04%
2019/02/15	2	62.05	6	63.10	61.70	-4	2,665	-0.15%
2019/02/14	8	66.48	3	65.50	64.10	5	2,651	0.19%
2019/02/13	0	0.00	6	61.55	63.20	-6	2,495	-0.24%
2019/02/12	0	0.00	1	57.50	57.50	-1	2,481	-0.04%
2019/02/11	2	56.80	0	0.00	56.40	2	2,528	0.08%
2019/01/30	1	57.60	1	57.00	57.00	0	2,544	0.00%
2019/01/29	2	57.00	2	58.05	57.00	0	2,570	0.00%
2019/01/28	3	58.10	1	59.00	57.60	2	2,600	0.08%
2019/01/25	3	59.83	1	58.90	58.50	2	2,728	0.07%
2019/01/24	0	0.00	5	58.66	59.50	-5	2,718	-0.18%
2019/01/23	1	57.50	3	57.50	57.20	-2	2,681	-0.07%
2019/01/22	2	57.15	5	57.88	57.10	-3	2,681	-0.11%
2019/01/21	5	58.30	0	0.00	57.40	5	2,675	0.19%
2019/01/18	9	59.58	3	60.20	59.00	6	2,658	0.23%
2019/01/17	3	56.70	4	56.83	57.10	-1	2,570	-0.04%
2019/01/16	0	0.00	1	55.80	55.00	-1	2,512	-0.04%
2019/01/15	1	53.60	0	0.00	54.20	1	2,492	0.04%
2019/01/14	1	53.80	5	54.30	53.10	-4	2,490	-0.16%
2019/01/11	2	52.75	1	53.50	53.50	1	2,484	0.04%
2019/01/10	1	54.60	1	54.40	54.40	0	2,453	0.00%
2019/01/09	6	55.25	7	55.61	54.10	-1	2,461	-0.04%
2019/01/08	1	52.80	0	0.00	52.80	1	2,471	0.04%
2019/01/07	3	53.17	7	52.73	52.90	-4	2,467	-0.16%
2019/01/04	4	50.95	0	0.00	50.80	4	2,465	0.16%
2019/01/03	2	54.15	1	55.10	53.20	1	2,462	0.04%
2019/01/02	3	55.67	4	55.60	54.50	-1	2,451	-0.04%
2018/12/28	3	54.40	5	56.16	56.60	-2	2,435	-0.08%
2018/12/27	9	57.11	4	57.85	55.20	5	2,398	0.21%
2018/12/26	5	58.30	8	59.63	56.40	-3	2,310	-0.13%
2018/12/25	13	64.28	8	63.86	62.60	5	2,180	0.23%
2018/12/24	4	58.85	9	57.91	61.10	-5	1,941	-0.26%
2018/12/22	13	55.64	7	55.46	55.60	6	1,804	0.33%
2018/12/21	2	50.70	3	51.97	52.50	-1	1,708	-0.06%
2018/12/18	0	0.00	10	47.47	47.05	-10	1,706	-0.59%
2018/12/17	3	44.73	2	45.43	44.70	1	1,712	0.06%
2018/12/14	1	45.55	0	0.00	45.35	1	1,727	0.06%
2018/12/13	3	46.50	0	0.00	46.50	3	1,741	0.17%
2018/12/12	0	0.00	1	47.80	47.80	-1	1,759	-0.06%
2018/12/10	0	0.00	4	46.95	46.70	-4	1,779	-0.22%
2018/12/07	1	48.80	0	0.00	48.20	1	1,783	0.06%
2018/12/06	4	49.05	4	50.56	48.00	0	1,802	0.00%
2018/12/05	1	51.80	0	0.00	51.30	1	1,807	0.06%
2018/12/04	6	52.88	4	53.35	52.50	2	1,816	0.11%
2018/12/03	5	53.22	4	53.60	53.00	1	1,827	0.05%
2018/11/30	3	51.40	3	51.90	51.40	0	1,836	0.00%
2018/11/29	0	0.00	2	52.95	51.00	-2	1,863	-0.11%
2018/11/28	2	50.75	4	50.93	51.20	-2	1,826	-0.11%
2018/11/27	1	48.60	0	0.00	48.60	1	1,808	0.06%
2018/11/26	2	47.88	0	0.00	47.85	2	1,899	0.11%
2018/11/22	1	51.50	2	49.65	48.20	-1	2,028	-0.05%
2018/11/21	0	0.00	3	48.00	48.20	-3	2,004	-0.15%
2018/11/20	2	47.93	0	0.00	48.30	2	2,010	0.10%
2018/11/16	0	0.00	3	47.58	47.85	-3	2,028	-0.15%
2018/11/15	1	48.05	2	47.65	47.80	-1	2,051	-0.05%
2018/11/14	0	0.00	1	49.15	49.10	-1	2,106	-0.05%
2018/11/08	1	51.80	0	0.00	51.00	1	2,241	0.04%
2018/11/06	0	0.00	2	48.50	46.75	-2	2,204	-0.09%
2018/11/05	6	49.33	0	0.00	48.95	6	2,190	0.27%
2018/11/02	2	49.90	5	50.66	51.40	-3	2,166	-0.14%
2018/11/01	0	0.00	1	46.75	46.75	-1	2,038	-0.05%
2018/10/31	0	0.00	3	42.12	42.50	-3	2,044	-0.15%
2018/10/30	2	41.48	0	0.00	40.80	2	2,073	0.10%
2018/10/29	1	41.45	2	42.25	41.45	-1	2,084	-0.05%
2018/10/26	1	44.80	1	42.65	41.50	0	2,131	0.00%
2018/10/25	2	45.00	0	0.00	44.00	2	2,151	0.09%
2018/10/24	1	48.15	3	49.05	48.15	-2	2,158	-0.09%
2018/10/23	1	49.65	0	0.00	48.15	1	2,205	0.05%
2018/10/22	1	50.50	2	50.80	50.80	-1	2,276	-0.04%
2018/10/19	1	47.60	2	48.58	49.40	-1	2,407	-0.04%
2018/10/18	0	0.00	5	51.52	50.70	-5	2,497	-0.20%
2018/10/17	4	52.38	2	53.25	52.00	2	2,557	0.08%
2018/10/16	8	53.66	4	54.80	52.00	4	2,571	0.16%
2018/10/15	4	50.15	2	51.20	49.90	2	2,556	0.08%
2018/10/12	0	0.00	1	50.40	50.80	-1	2,625	-0.04%
2018/10/11	1	48.25	4	48.65	48.25	-3	2,763	-0.11%
2018/10/09	3	54.03	2	56.40	53.60	1	2,846	0.04%
2018/10/08	1	57.80	1.2	55.50	55.30	-0.2	2,836	-0.01%
2018/10/05	1	59.50	1	59.10	58.20	0	2,839	0.00%
2018/10/04	9	63.62	4	65.03	64.40	5	2,837	0.18%
2018/10/03	18	65.93	3	67.57	65.10	15	2,858	0.52%
2018/10/02	2	67.65	9	68.50	68.50	-7	2,883	-0.24%
2018/10/01	7	68.57	4.1	70.00	68.00	2.9	2,901	0.10%
2018/09/28	10	71.64	8.2	72.41	70.10	1.8	2,966	0.06%
2018/09/27	0	0.00	7	68.11	70.00	-7	3,110	-0.23%
2018/09/26	7	67.70	7	68.81	67.50	0	3,063	0.00%
2018/09/25	3	65.47	3	66.63	66.70	0	3,051	0.00%
2018/09/21	1	69.30	4	66.38	67.80	-3	3,045	-0.10%
2018/09/20	1	64.60	3	64.23	63.00	-2	3,004	-0.07%
2018/09/19	8	65.20	6	65.90	65.00	2	3,007	0.07%
2018/09/18	5	70.10	2	65.90	65.50	3	3,015	0.10%
2018/09/14	3	72.63	6	72.63	73.20	-3	3,094	-0.10%
2018/09/13	15	71.03	5	72.70	70.50	10	3,108	0.32%
2018/09/12	5	71.94	4	74.75	71.60	1	3,144	0.03%
2018/09/11	0	0.00	12	73.16	74.30	-12	3,144	-0.38%
2018/09/10	12	72.93	2	77.35	71.50	10	3,144	0.32%
2018/09/07	1	78.10	8	76.94	76.60	-7	3,153	-0.22%
2018/09/06	3	83.03	0	0.00	81.00	3	3,167	0.09%
2018/09/05	7	88.14	5	90.12	87.60	2	3,161	0.06%
2018/09/04	1	89.00	1	88.80	88.50	0	3,171	0.00%
2018/09/03	10	89.15	20	90.06	88.50	-10	3,249	-0.31%
2018/08/31	12	90.85	11	91.04	88.20	1	3,279	0.03%
2018/08/30	18	89.83	7	91.14	87.70	11	3,228	0.34%
2018/08/29	2	88.20	6	87.87	89.90	-4	3,273	-0.12%
2018/08/28	4	82.08	6	83.02	81.80	-2	3,330	-0.06%
2018/08/27	3	80.27	12	81.18	81.80	-9	3,371	-0.27%
2018/08/24	10	79.38	0	0.00	79.60	10	3,432	0.29%
2018/08/23	7	82.37	3	83.40	81.60	4	3,532	0.11%
2018/08/22	4	81.50	10	83.03	81.50	-6	3,609	-0.17%
2018/08/21	3	80.57	10	79.76	81.00	-7	3,594	-0.19%
2018/08/20	2	83.70	10	84.02	83.10	-8	3,567	-0.22%
2018/08/17	6	86.08	2	86.95	82.80	4	3,577	0.11%
2018/08/16	7	90.11	5	89.36	90.00	2	3,620	0.06%
2018/08/15	2	90.45	2	90.45	88.10	0	3,572	0.00%
2018/08/14	9	100.01	8	99.18	97.80	1	3,615	0.03%
2018/08/13	1	107.50	0	0.00	107.50	1	3,632	0.03%
2018/08/10	2	136.50	8	136.94	136.00	-6	3,675	-0.16%
2018/08/09	5	137.90	3	139.00	137.00	2	3,702	0.05%
2018/08/08	6	138.25	3	138.17	136.00	3	3,773	0.08%
2018/08/07	1	137.00	11	136.50	140.00	-10	3,857	-0.26%
2018/08/06	6	136.25	0	0.00	132.50	6	3,942	0.15%
2018/08/03	3	143.00	15	143.00	142.00	-12	4,055	-0.30%
2018/08/02	9	146.61	6	145.67	143.50	3	4,334	0.07%
2018/08/01	4	142.50	7	145.71	146.50	-3	4,300	-0.07%
2018/07/31	3	145.50	1	144.00	144.00	2	4,278	0.05%
2018/07/30	1	145.00	2	149.75	142.50	-1	4,266	-0.02%
2018/07/27	7	144.71	4	146.38	147.50	3	4,229	0.07%
2018/07/26	18	151.81	5	153.00	144.50	13	4,175	0.31%
2018/07/25	8	145.19	9	150.50	151.00	-1	4,059	-0.02%
2018/07/24	1	135.50	1	138.00	137.50	0	3,983	0.00%
2018/07/23	0	0.00	5	133.60	132.00	-5	3,931	-0.13%
2018/07/20	8	136.06	0	0.00	130.50	8	3,915	0.20%
2018/07/19	0	0.00	1	138.00	140.00	-1	3,891	-0.03%
2018/07/18	21	135.43	12	135.63	140.00	9	3,829	0.24%
2018/07/17	5	128.00	9	129.22	131.00	-4	3,711	-0.11%
2018/07/16	0	0.00	1	120.00	119.50	-1	3,613	-0.03%
2018/07/13	4	122.25	9	121.00	120.00	-5	3,634	-0.14%
2018/07/12	6	121.17	3	122.17	121.00	3	3,954	0.08%
2018/07/11	7	118.29	14	119.50	122.00	-7	4,061	-0.17%
2018/07/10	11	117.91	4	116.38	117.50	7	4,104	0.17%
2018/07/09	3	125.33	0	0.00	119.50	3	4,169	0.07%
2018/07/06	5	125.40	14	126.61	128.00	-9	4,224	-0.21%
2018/07/05	17	129.32	18	129.78	125.00	-1	4,153	-0.02%
2018/07/04	0	0.00	1	123.00	123.00	-1	3,956	-0.03%
2018/07/03	1	112.00	10	113.90	112.00	-9	3,942	-0.23%
2018/07/02	8	115.81	12	115.96	113.00	-4	3,933	-0.10%
2018/06/29	4	116.38	0	0.00	114.50	4	3,919	0.10%
2018/06/28	15	119.63	14	118.57	116.50	1	3,901	0.03%
2018/06/27	9	125.61	7	125.14	123.00	2	3,892	0.05%
2018/06/26	12	122.42	4	117.63	123.00	8	3,858	0.21%
2018/06/25	3	119.33	2	121.75	117.50	1	3,808	0.03%
2018/06/22	1	133.00	9	129.00	130.00	-8	3,758	-0.21%
2018/06/21	2	138.50	5	137.00	137.00	-3	3,903	-0.08%
2018/06/20	6	146.08	6	147.08	144.50	0	3,996	0.00%
2018/06/19	2	149.75	10	150.25	149.00	-8	4,048	-0.20%
2018/06/15	0	0.00	6	149.17	148.50	-6	4,170	-0.14%
2018/06/14	7	146.86	8	145.81	145.00	-1	4,140	-0.02%
2018/06/13	8	152.31	2	156.75	150.50	6	4,117	0.15%
2018/06/12	4	161.88	12	159.92	156.50	-8	4,086	-0.20%
2018/06/11	15	165.80	13	167.65	163.50	2	4,045	0.05%
2018/06/08	11	165.27	12	167.04	165.00	-1	3,959	-0.03%
2018/06/07	4	164.25	10	166.30	162.00	-6	3,906	-0.15%
2018/06/06	40	166.83	23	167.30	165.00	17	3,866	0.44%
2018/06/05	8	161.69	12	162.17	169.00	-4	3,737	-0.11%
2018/06/04	8	154.69	4	156.75	154.00	4	3,640	0.11%
2018/06/01	5	149.00	5	150.60	152.00	0	3,588	0.00%
2018/05/31	1	143.50	2	148.00	143.00	-1	3,520	-0.03%
2018/05/30	1	146.00	1	149.00	149.00	0	3,421	0.00%
2018/05/29	5	146.70	10	147.00	135.50	-5	3,347	-0.15%
2018/05/25	1	145.00	2	144.25	143.50	-1	3,335	-0.03%
2018/05/24	5	138.50	0	0.00	143.50	5	3,291	0.15%
2018/05/23	3	150.50	0	0.00	150.50	3	3,190	0.09%
2018/05/22	3	170.50	1	174.00	167.00	2	3,275	0.06%
2018/05/21	7	166.43	1	168.50	166.00	6	3,266	0.18%
2018/05/18	0	0.00	8	161.38	161.00	-8	3,534	-0.23%
2018/05/17	4	158.13	3	159.83	157.50	1	3,751	0.03%
2018/05/16	10	164.90	6	165.08	162.00	4	3,886	0.10%
2018/05/15	2	155.25	7	157.21	159.00	-5	3,991	-0.13%
2018/05/14	12	155.58	5.6	154.98	147.50	6.4	4,003	0.16%
2018/05/11	5	162.30	15	163.57	162.00	-10	4,077	-0.25%
2018/05/10	17	183.76	6	187.08	180.00	11	4,111	0.27%
2018/05/09	0	0.00	1	176.00	176.00	-1	3,853	-0.03%
2018/05/07	1	163.00	1	168.50	168.00	0	3,943	0.00%
2018/05/04	0	0.00	1	167.00	167.00	-1	3,997	-0.03%
2018/05/03	1	141.00	2	145.50	152.00	-1	4,039	-0.02%
2018/05/02	1	156.50	0	0.00	156.50	1	4,078	0.02%
2018/04/30	2	180.50	1	188.50	173.50	1	4,146	0.02%
2018/04/27	0	0.00	1	192.50	192.50	-1	4,199	-0.02%
2018/04/25	0	0.00	2	174.25	178.50	-2	4,295	-0.05%
2018/04/24	3	178.17	1	184.00	163.00	2	4,496	0.04%
2018/04/23	2	171.50	1	181.00	181.00	1	4,843	0.02%
2018/04/20	1	190.50	0	0.00	190.50	1	4,942	0.02%
2018/04/19	1	211.50	2	247.25	211.50	-1	5,128	-0.02%
2018/04/18	27	238.52	15	238.73	235.00	12	5,335	0.22%
2018/04/17	3	259.83	0	0.00	249.50	3	5,068	0.06%
2018/04/16	4	280.25	1	293.00	277.00	3	4,999	0.06%
2018/04/13	14	311.68	1	329.00	307.50	13	4,988	0.26%
2018/04/12	0	0.00	1	358.50	341.50	-1	4,988	-0.02%
2018/03/31	0	0.00	10	346.00	357.50	-10	5,453	-0.18%
2018/03/30	10	330.00	0	0.00	325.00	10	5,465	0.18%
2018/03/29	0	0.00	1	351.00	360.00	-1	5,479	-0.02%
2018/03/28	0	0.00	3	350.33	350.00	-3	5,507	-0.05%
2018/03/27	0	0.00	7	385.29	372.00	-7	5,535	-0.13%
2018/03/26	18	382.36	41	399.56	369.00	-23	5,587	-0.41%
2018/03/23	8	355.13	7.7	372.07	388.50	0.3	5,446	0.01%
2018/03/22	8	351.06	7	359.86	353.50	1	5,351	0.02%
2018/03/21	21	346.69	6	350.42	342.00	15	5,287	0.28%
2018/03/19	5	286.60	3	285.67	297.00	2	5,179	0.04%
2018/03/16	2	271.50	0	0.00	270.00	2	5,184	0.04%
2018/03/15	3	281.83	1	280.00	279.00	2	5,208	0.04%
2018/03/14	1	272.00	1	281.00	295.00	0	5,245	0.00%
2018/03/13	4	255.38	0.5	272.00	272.00	3.5	5,285	0.07%
2018/03/12	1	247.50	0	0.00	247.50	1	5,303	0.02%
2018/03/09	2	265.50	0	0.00	275.00	2	5,370	0.04%
2018/03/08	1	290.00	0	0.00	280.00	1	5,476	0.02%
2018/03/06	1	304.00	0	0.00	307.00	1	5,854	0.02%
2018/03/05	0	0.00	2	308.25	305.00	-2	6,048	-0.03%
2018/03/02	1	270.00	8	287.75	305.00	-7	6,125	-0.11%
2018/03/01	1	293.00	0	0.00	277.50	1	6,177	0.02%
2018/02/27	0	0.00	10	285.45	308.00	-10	6,183	-0.16%
2018/02/22	6	233.75	6	230.92	236.50	0	6,229	0.00%
2018/02/21	6	211.08	7	210.79	215.00	-1	6,185	-0.02%
2018/02/12	18	189.28	19	189.42	195.50	-1	6,108	-0.02%
2018/02/09	29	172.97	12	173.46	178.00	17	5,806	0.29%
2018/02/08	9	157.44	8	154.31	162.00	1	5,565	0.02%
2018/02/07	22	164.73	22	164.70	161.50	0	5,401	0.00%
2018/02/06	4	161.50	8	161.00	157.50	-4	5,232	-0.08%
2018/02/05	20	184.90	19	184.47	175.00	1	5,153	0.02%
2018/02/02	14	178.96	14	180.89	191.00	0	4,990	0.00%
2018/02/01	1	171.50	1	173.00	174.00	0	4,841	0.00%
2018/01/31	5	171.80	4	172.00	170.50	1	4,806	0.02%
2018/01/30	6	173.17	1	170.00	176.50	5	4,760	0.11%
2018/01/29	10	174.00	0	0.00	174.00	10	4,697	0.21%
2018/01/26	7	152.71	4	149.75	158.50	3	4,640	0.06%
2018/01/25	4	144.63	3	144.83	144.50	1	4,582	0.02%
2018/01/24	10	150.40	6	147.00	147.00	4	4,520	0.09%
2018/01/23	1	137.50	5	133.00	143.00	-4	4,436	-0.09%
2018/01/22	5	129.30	5	129.40	130.00	0	4,367	0.00%
2018/01/19	1	126.50	3	130.33	126.50	-2	4,344	-0.05%
2018/01/18	14	138.71	21	137.62	140.50	-7	4,263	-0.16%
2018/01/17	47	133.37	39	134.15	135.50	8	4,042	0.20%
2018/01/16	28	131.00	42	130.54	134.00	-14	3,690	-0.38%
2018/01/15	21	116.02	18	118.28	122.00	3	3,563	0.08%
2018/01/12	30	105.98	22	108.02	111.00	8	3,374	0.24%
2018/01/11	5	101.00	12	101.00	101.00	-7	3,179	-0.22%
2018/01/10	17	93.49	12	92.42	92.00	5	3,152	0.16%
2018/01/09	9	92.54	7	93.40	93.20	2	3,088	0.06%
2018/01/08	20	96.34	16	96.46	92.00	4	3,018	0.13%
2018/01/05	11	91.60	13	93.55	94.90	-2	2,944	-0.07%
2018/01/04	17	91.08	8	92.48	87.70	9	2,848	0.32%
2018/01/03	5	84.54	20	87.73	88.40	-15	2,705	-0.55%
2018/01/02	3	77.37	8	78.24	80.40	-5	2,579	-0.19%