加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    9.13
  • 漲跌
    ▲0.02
  • 漲幅
    +0.22%
  • 成交量
    236張
  • 產業
    上市 通信網路類股▲0.58%

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百一 (6152)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/06789101112Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1619.2000.009.0715840.17%
2025/04/1418.7000.009.0515780.17%
2025/04/1000.000.58.478.47-0.5563-0.09%
2025/04/0818.5100.008.5115360.19%
2025/03/25611.1800.0011.1565351.12%
2025/03/24511.5500.0011.5055280.95%
2025/02/263012.9000.0012.90306544.58%
2025/02/242013.0000.0013.20206573.04%
2025/02/1900.00212.8512.75-2690-0.29%
2025/02/1800.00112.7012.70-1696-0.14%
2025/02/1700.00112.6512.70-1725-0.14%
2025/02/100.512.80712.6512.70-6.5935-0.70%
2025/02/0600.00213.1313.20-2935-0.21%
2025/02/04112.0000.0012.2019180.11%
2025/02/035.111.7000.0011.955.19310.55%
2025/01/130.111.9000.0011.950.11,0770.01%
2025/01/06113.1500.0013.1511,2370.08%
2024/12/2700.00712.6112.60-71,706-0.41%
2024/12/2600.00512.9112.80-51,727-0.29%
2024/12/201512.921012.9012.7551,9650.25%
2024/12/1800.001012.1712.50-102,041-0.49%
2024/12/172212.4900.0012.35222,0761.06%
2024/12/16212.2000.0012.2022,1310.09%
2024/12/130.212.454512.4512.45-44.82,236-2.00%
2024/12/124712.9900.0012.65472,3871.97%
2024/12/1000.000.213.0012.80-0.22,892-0.01%
2024/12/09812.9000.0013.0083,0360.26%
2024/11/2800.00113.4013.25-13,235-0.03%
2024/11/278.114.1517.114.0013.40-93,241-0.28%
2024/11/26514.16214.1014.1033,2290.09%
2024/11/2512.114.6400.0014.4012.13,2360.37%
2024/11/22514.501014.2014.30-53,275-0.15%
2024/11/211014.4000.0014.40103,2770.31%
2024/11/20414.3000.0014.2543,2910.12%
2024/11/18114.3000.0014.1513,3280.03%
2024/11/1500.00214.8314.85-23,339-0.06%
2024/11/14115.001514.9214.80-143,393-0.41%
2024/11/1300.00215.3015.25-23,415-0.06%
2024/11/121515.900.115.0515.80153,4730.43%
2024/11/112.215.581615.6215.40-13.83,445-0.40%
2024/11/081415.9400.0016.20143,4100.41%
2024/11/04514.9500.0014.9553,4850.14%
2024/11/0100.00115.1015.25-13,524-0.03%
2024/10/30815.3700.0015.2583,5310.23%
2024/10/2800.002115.8115.85-213,539-0.59%
2024/10/252016.1000.0016.15203,5570.56%
2024/10/2400.003715.9715.70-373,590-1.03%
2024/10/234216.54316.3016.40393,5931.09%
2024/10/22115.8500.0016.1013,6270.03%
2024/10/18315.8200.0016.0033,7230.08%
2024/10/1700.00416.0015.80-43,750-0.11%
2024/10/16215.7000.0015.8023,7770.05%
2024/10/151115.591615.8815.60-53,807-0.13%
2024/10/1400.00615.5016.00-63,840-0.16%
2024/10/11715.94116.4015.7563,8580.16%
2024/10/091916.794.117.0516.75153,8590.39%
2024/10/08218.50418.4018.60-23,819-0.05%
2024/10/075.117.382917.8318.30-243,907-0.61%
2024/10/041716.48216.0516.65153,9910.38%
2024/10/0100.00516.3116.40-54,098-0.12%
2024/09/30516.71516.8016.6004,1660.00%
2024/09/271217.162017.0016.90-84,311-0.19%
2024/09/261517.38417.5917.05114,4110.25%
2024/09/251618.222718.1618.25-114,450-0.25%
2024/09/241017.3000.0017.35104,4640.22%
2024/09/232017.30517.2516.95154,5420.33%
2024/09/20117.451217.4117.20-114,688-0.23%
2024/09/19717.751517.5317.60-84,670-0.17%
2024/09/184117.7100.0017.65414,6830.88%
2024/09/1611.218.02317.6017.458.24,6560.18%
2024/09/1312.418.8230.518.9818.55-18.14,604-0.39%
2024/09/121619.1345.519.6819.75-29.54,559-0.65%
2024/09/113117.834218.2018.70-114,367-0.25%
2024/09/101416.96717.2717.0074,2250.17%
2024/09/0900.00516.2016.20-54,120-0.12%
2024/09/06515.0000.0014.7554,1420.12%
2024/09/04115.50115.1015.3004,4080.00%
2024/09/030.216.4500.0016.400.24,3740.00%
2024/09/02516.8000.0016.8554,3590.11%
2024/08/3000.00516.4016.20-54,315-0.12%
2024/08/2900.00815.7616.05-84,296-0.19%
2024/08/28416.0300.0015.9544,2970.09%
2024/08/27116.3500.0016.2514,3080.02%
2024/08/2600.00317.0016.35-34,334-0.07%
2024/08/22115.9500.0015.8514,3220.02%
2024/08/21116.20116.4016.3004,3130.00%
2024/08/20216.38116.5516.2514,2940.02%
2024/08/191016.6700.0016.70104,2720.23%
2024/08/1600.00416.6016.15-44,256-0.09%
2024/08/1500.00215.7515.75-24,206-0.05%
2024/08/14615.632015.6016.25-144,171-0.34%
2024/08/131114.9000.0014.85114,0990.27%
2024/08/120.114.700.314.6514.55-0.24,1050.00%
2024/08/09815.3500.0014.7084,0800.20%
2024/08/0800.0012.115.1015.60-12.14,019-0.30%
2024/08/071215.030.115.4515.4011.94,0170.30%
2024/08/02215.752115.8815.85-193,896-0.49%
2024/08/012316.1900.0016.30233,8830.59%
2024/07/3100.00016.0015.9503,8600.00%
2024/07/237.216.375.516.1816.951.73,7260.05%
2024/07/22317.002017.3816.85-173,650-0.47%
2024/07/191117.551017.1517.3513,5840.03%
2024/07/1822.117.25317.3217.5019.13,5380.54%
2024/07/173118.16617.9318.10253,4860.72%
2024/07/1600.00217.6517.65-23,446-0.06%
2024/07/15718.05218.1017.9053,4000.15%
2024/07/12219.201118.3518.65-93,335-0.27%
2024/07/1110.118.75118.9018.759.13,2830.28%
2024/07/1024.318.74218.6018.6522.33,2170.69%
2024/07/09518.42718.0919.45-23,093-0.06%
2024/07/082219.244218.8617.70-202,900-0.69%
2024/07/051316.921217.8317.8512,6710.04%
2024/07/04716.249.116.2416.25-2.12,541-0.08%
2024/07/03117.00018.0016.7012,4450.04%
2024/07/02818.00318.4018.0052,2780.22%
2024/07/013.117.391716.8617.50-13.92,139-0.65%
2024/06/281516.521316.5216.7522,0240.10%
2024/06/27515.22515.0715.3001,9150.00%
2024/06/262315.124415.1615.20-211,800-1.17%
2024/06/2500.00913.4413.85-91,615-0.56%
2024/06/241813.841413.7313.7541,5690.25%
2024/06/21313.621513.6213.75-121,521-0.79%
2024/06/203013.591013.9513.75201,4911.34%
2024/06/192513.66413.6013.75211,4281.47%
2024/06/181512.837613.0813.70-611,306-4.67%
2024/06/171012.341212.4112.50-21,165-0.17%
2024/06/14112.551112.3712.45-101,123-0.89%
2024/06/13612.462612.3612.40-201,077-1.86%
2024/06/122012.862012.8013.0009980.00%
2024/06/111312.1328911.8512.15-276840-32.83% 大賣/鉅額交易
2024/06/06210.9500.0010.8527240.28%
2024/06/0400.004011.2011.10-40728-5.49%
2024/06/0300.001011.2011.05-10737-1.36%
2024/05/318211.197211.0711.10107371.36%
2024/05/3000.0013011.4011.30-130721-18.01% 大賣/鉅額交易
百一 相關文章
百一 相關影音