台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    495
  • 產業
    上櫃 通信網路類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
華電網 (6163)籌碼相關-元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/201920212223242526Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-沙鹿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22120.40220.4520.40-11,311-0.08%
2025/01/1500.00120.6520.60-11,364-0.07%
2025/01/13221.6800.0020.9021,3780.15%
2025/01/06424.15223.6323.9021,4060.14%
2025/01/02222.98123.3522.9011,3780.07%
2024/12/26222.83123.1522.7511,5110.07%
2024/12/24123.00123.2022.8501,6200.00%
2024/12/1700.00222.3022.65-22,013-0.10%
2024/12/16122.8500.0022.0012,0770.05%
2024/12/1200.00224.2524.00-22,453-0.08%
2024/12/110.124.9000.0024.800.12,5420.00%
2024/12/0900.00124.6524.55-12,578-0.04%
2024/12/06324.6000.0024.5532,5970.12%
2024/12/05125.451224.7525.20-112,640-0.42%
2024/12/0400.00824.3724.10-82,558-0.31%
2024/11/18123.6000.0023.2512,7360.04%
2024/11/14424.7900.0024.2542,7160.15%
2024/11/13725.32724.9525.5502,6790.00%
2024/11/12225.80225.1525.6502,5880.00%
2024/11/1100.00125.7026.00-12,561-0.04%
2024/11/081225.6610.126.3526.1522,5370.08%
2024/11/07424.78224.5524.8522,4370.08%
2024/11/06324.05323.9023.9002,4320.00%
2024/11/05223.65323.8523.75-12,461-0.04%
2024/11/04123.4500.0023.4512,5140.04%
2024/10/2900.00123.6523.65-12,663-0.04%
2024/10/28524.411024.3324.20-52,665-0.19%
2024/10/23524.92424.7524.8012,7550.04%
2024/10/22124.70124.6524.5502,7680.00%
2024/10/21124.5000.0024.5512,8390.04%
2024/10/18324.601024.3524.20-73,073-0.23%
2024/10/16224.70624.9524.70-43,403-0.12%
2024/10/151524.9800.0024.85153,4210.44%
2024/10/0700.00226.0525.35-24,059-0.05%
2024/10/0400.00526.2525.90-54,064-0.12%
2024/10/0100.00226.5527.25-24,077-0.05%
2024/09/30427.7000.0027.2544,0700.10%
2024/09/2710.127.81427.7027.606.14,1830.14%
2024/09/26628.32627.1627.1504,2860.00%
2024/09/2500.00528.3528.20-54,245-0.12%
2024/09/2400.00529.1029.10-54,175-0.12%
2024/09/231128.64728.8528.1544,1200.10%
2024/09/20429.10828.6327.85-44,234-0.09%
2024/09/19628.34628.5728.7004,1650.00%
2024/09/18427.83627.7127.35-24,078-0.05%
2024/09/16628.30828.4628.50-24,019-0.05%
2024/09/131428.136.127.6527.657.93,8610.20%
2024/09/12326.3000.0026.5033,6420.08%
2024/09/11225.85625.7026.00-43,543-0.11%
2024/09/10125.3000.0025.6013,5520.03%
2024/09/0900.003025.0025.55-303,736-0.80%
2024/09/06225.3800.0025.3023,7340.05%
2024/09/0500.00224.0023.85-23,698-0.05%
2024/09/0400.00323.7323.80-33,725-0.08%
2024/09/03625.4000.0024.5063,7510.16%
2024/09/0200.00124.8024.55-13,904-0.03%
2024/08/2300.00024.3024.4504,3600.00%
2024/08/22024.4500.0024.2004,3590.00%
2024/08/2000.000.122.7523.15-0.14,3550.00%
2024/08/0700.00121.2022.45-14,349-0.02%
2024/08/06220.0800.0020.5024,3290.05%
2024/08/05221.8000.0021.8024,2940.05%
2024/08/01124.35325.3725.35-24,313-0.05%
2024/07/2900.00323.5523.60-34,210-0.07%
2024/07/261.124.9141.224.7225.25-40.24,148-0.97%
2024/07/227.125.57325.7725.304.14,0850.10%
2024/07/19226.1000.0025.8524,0120.05%
2024/07/183.126.43226.3326.851.13,7740.03%
2024/07/17326.609.226.4027.25-6.23,641-0.17%
2024/07/16124.85225.4524.90-13,433-0.03%
2024/07/151.125.3100.0025.301.13,4220.03%
2024/07/12926.72626.6226.0533,3630.09%
2024/07/117627.5126.126.7726.5549.93,2751.52%
2024/07/0800.005.425.0024.50-5.42,801-0.19%
2024/07/05125.100.125.0524.850.92,7880.03%
2024/07/0325.525.5600.0024.5525.52,8030.91%
2024/07/0200.004525.0425.05-452,794-1.61%
2024/07/011.524.3200.0024.101.52,6710.06%
2024/06/2815.324.24524.3524.1010.32,6920.38%
2024/06/271.524.08124.3524.250.52,6900.02%
2024/06/260.124.80524.5524.70-4.92,690-0.18%
2024/06/250.123.0500.0023.200.12,5940.00%
2024/06/210.123.1500.0023.150.12,9870.00%
2024/06/20123.20223.2523.15-13,033-0.03%
2024/06/1913.123.4400.0023.1013.13,2020.41%
2024/06/1810.323.8000.0023.6010.33,1920.32%
2024/06/173.824.2200.0023.903.83,2100.12%
2024/06/14225.00125.3024.3013,1610.03%
2024/06/131.123.5200.0023.551.12,9630.04%
2024/06/071.423.4800.0023.451.42,9470.05%
2024/06/0623.924.40224.1023.8521.92,9790.73%
2024/06/05223.9000.0024.5522,8050.07%
2024/06/0315.223.761223.9523.853.22,8770.11%
2024/05/280.122.301122.3022.45-10.93,864-0.28%
2024/05/24120.65121.1521.0003,8200.00%
2024/05/2100.00321.4021.30-33,850-0.08%
2024/05/1600.00121.7521.30-13,856-0.03%
2024/05/15122.2000.0021.7013,8550.03%
2024/05/14322.3500.0022.2033,8430.08%
2024/05/1300.00122.1021.70-13,822-0.03%
2024/05/09121.8500.0021.5013,8060.03%
2024/05/08121.7500.0021.9513,7950.03%
2024/04/2900.00220.5520.70-23,729-0.05%
2024/04/1800.001121.8021.75-113,830-0.29%
2024/04/1600.00121.3520.85-14,213-0.02%
2024/04/150.122.90122.9022.20-14,246-0.02%
2024/04/121322.8100.0022.80134,2570.31%
2024/04/09222.95222.9022.9504,4300.00%
2024/04/081023.0000.0022.90104,5170.22%
2024/04/0200.00121.5021.50-14,370-0.02%
2024/03/2900.001022.7022.35-104,306-0.23%
2024/03/28122.90622.8022.95-54,286-0.12%
2024/03/27423.20223.2023.6024,2350.05%
2024/03/261323.71523.3023.8584,1160.19%
2024/03/2500.00222.4022.05-23,817-0.05%
2024/03/221022.151122.2222.90-13,758-0.03%
2024/03/21121.00121.2521.0003,5770.00%
2024/03/20220.88121.3520.7513,5570.03%
2024/03/14120.8500.0020.8013,4780.03%
2024/03/13221.3500.0021.0523,4580.06%
2024/03/12521.753121.8521.85-263,416-0.76%
2024/03/11221.95222.0321.9503,3560.00%
2024/03/08122.65622.8822.35-53,316-0.15%
2024/03/07124.251124.0923.65-103,216-0.31%
2024/03/065324.942725.2224.85262,9850.87%
2024/03/051423.061223.2323.9522,2810.09%
2024/03/041221.41121.8021.80111,8970.58%
2024/03/01220.1000.0020.0521,7670.11%
2024/02/2900.00620.2320.20-61,761-0.34%
2024/02/27520.05120.3520.0541,7510.23%
2024/02/26520.082920.0220.10-241,724-1.39%
2024/02/23319.802419.6519.30-211,698-1.24%
2024/02/22919.80819.8819.8011,7030.06%
2024/02/21519.5900.0019.5551,7150.29%
2024/02/20319.7000.0019.4531,7190.17%
2024/02/195.119.65619.5719.65-11,710-0.06%
2024/02/16618.9800.0018.8561,6920.35%
2024/02/151118.6400.0018.75111,6840.65%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨-2024/07/16
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨-2023/03/28
華電網 相關文章