華電網 (6163)-元大-沙鹿券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.50
漲跌
▼0.15
漲幅
-0.73%
成交量
784張
產業
上櫃通信網路類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	11	21.80	21.75	-11	3,830	-0.29%
2024/04/16	0	0.00	1	21.35	20.85	-1	4,213	-0.02%
2024/04/15	0.1	22.90	1	22.90	22.20	-1	4,246	-0.02%
2024/04/12	13	22.81	0	0.00	22.80	13	4,257	0.31%
2024/04/09	2	22.95	2	22.90	22.95	0	4,430	0.00%
2024/04/08	10	23.00	0	0.00	22.90	10	4,517	0.22%
2024/04/02	0	0.00	1	21.50	21.50	-1	4,370	-0.02%
2024/03/29	0	0.00	10	22.70	22.35	-10	4,306	-0.23%
2024/03/28	1	22.90	6	22.80	22.95	-5	4,286	-0.12%
2024/03/27	4	23.20	2	23.20	23.60	2	4,235	0.05%
2024/03/26	13	23.71	5	23.30	23.85	8	4,116	0.19%
2024/03/25	0	0.00	2	22.40	22.05	-2	3,817	-0.05%
2024/03/22	10	22.15	11	22.22	22.90	-1	3,758	-0.03%
2024/03/21	1	21.00	1	21.25	21.00	0	3,577	0.00%
2024/03/20	2	20.88	1	21.35	20.75	1	3,557	0.03%
2024/03/14	1	20.85	0	0.00	20.80	1	3,478	0.03%
2024/03/13	2	21.35	0	0.00	21.05	2	3,458	0.06%
2024/03/12	5	21.75	31	21.85	21.85	-26	3,416	-0.76%
2024/03/11	2	21.95	2	22.03	21.95	0	3,356	0.00%
2024/03/08	1	22.65	6	22.88	22.35	-5	3,316	-0.15%
2024/03/07	1	24.25	11	24.09	23.65	-10	3,216	-0.31%
2024/03/06	53	24.94	27	25.22	24.85	26	2,985	0.87%
2024/03/05	14	23.06	12	23.23	23.95	2	2,281	0.09%
2024/03/04	12	21.41	1	21.80	21.80	11	1,897	0.58%
2024/03/01	2	20.10	0	0.00	20.05	2	1,767	0.11%
2024/02/29	0	0.00	6	20.23	20.20	-6	1,761	-0.34%
2024/02/27	5	20.05	1	20.35	20.05	4	1,751	0.23%
2024/02/26	5	20.08	29	20.02	20.10	-24	1,724	-1.39%
2024/02/23	3	19.80	24	19.65	19.30	-21	1,698	-1.24%
2024/02/22	9	19.80	8	19.88	19.80	1	1,703	0.06%
2024/02/21	5	19.59	0	0.00	19.55	5	1,715	0.29%
2024/02/20	3	19.70	0	0.00	19.45	3	1,719	0.17%
2024/02/19	5.1	19.65	6	19.57	19.65	-1	1,710	-0.06%
2024/02/16	6	18.98	0	0.00	18.85	6	1,692	0.35%
2024/02/15	11	18.64	0	0.00	18.75	11	1,684	0.65%
2024/01/31	1	19.15	0	0.00	18.95	1	1,659	0.06%
2024/01/29	1	19.60	0	0.00	19.75	1	1,656	0.06%
2024/01/24	0	0.00	0.1	20.00	19.75	-0.1	1,632	-0.01%
2024/01/22	1	20.20	2	20.10	20.00	-1	1,617	-0.06%
2024/01/19	1	19.70	0	0.00	19.50	1	1,602	0.06%
2024/01/17	9	19.98	0	0.00	19.80	9	1,573	0.57%
2024/01/15	15	20.57	0	0.00	20.40	15	1,525	0.98%
2024/01/12	4	20.40	3	20.28	20.10	1	1,495	0.07%
2024/01/11	8	21.21	7	20.81	20.85	1	1,446	0.07%
2024/01/10	10	21.45	26	21.54	21.70	-16	1,281	-1.25%
2024/01/09	15	20.43	0	0.00	20.70	15	1,010	1.48%
2024/01/05	2	20.43	11	20.51	20.70	-9	901	-1.00%
2024/01/04	9	19.99	6	19.98	20.35	3	817	0.37%
2024/01/03	5	20.35	78	20.41	20.10	-73	759	-9.61%
2024/01/02	71	19.87	9	20.52	20.65	62	654	9.48%
2023/12/25	7	19.01	0	0.00	19.00	7	461	1.52%
2023/12/04	0	0.00	1	18.60	18.90	-1	429	-0.23%
2023/11/30	1	18.45	0	0.00	18.50	1	418	0.24%
2023/11/27	5	17.80	0	0.00	17.75	5	425	1.18%
2023/11/10	0	0.00	2	17.20	16.85	-2	529	-0.38%
2023/11/09	0	0.00	0.4	17.50	17.55	-0.4	529	-0.08%
2023/11/03	4	17.30	4	17.20	17.25	0	571	0.00%
2023/10/20	2	16.65	0	0.00	16.60	2	629	0.32%
2023/10/18	0	0.00	3	16.75	16.70	-3	651	-0.46%
2023/10/17	0	0.00	0.1	17.10	16.90	-0.1	656	-0.02%
2023/09/27	0	0.00	0.1	16.90	16.80	-0.1	841	-0.01%
2023/09/20	0.2	17.30	0	0.00	16.95	0.2	901	0.02%
2023/09/19	0	0.00	13	17.40	17.10	-13	918	-1.42%
2023/09/15	13	17.48	0	0.00	17.20	13	952	1.37%
2023/09/07	10	18.70	0	0.00	18.25	10	1,093	0.91%
2023/08/23	0	0.00	4	18.11	18.10	-4	1,547	-0.26%
2023/08/17	0	18.14	0	0.00	18.10	0	1,577	0.00%
2023/07/19	0	0.00	1	19.25	18.95	-1	3,188	-0.03%
2023/07/17	0	0.00	8	19.98	20.00	-8	4,115	-0.19%
2023/07/11	0	0.00	1	19.60	19.60	-1	5,046	-0.02%
2023/07/03	1	20.60	0	0.00	20.65	1	6,610	0.02%
2023/06/29	1	20.55	1	20.60	20.55	0	7,006	0.00%
2023/06/26	0	0.00	2	20.35	20.30	-2	7,175	-0.03%
2023/06/20	1	21.20	0	0.00	20.90	1	7,338	0.01%
2023/06/19	3	21.32	3	21.47	21.30	0	7,473	0.00%
2023/06/16	9	21.54	0	0.00	21.45	9	7,930	0.11%
2023/06/15	1	21.45	1	21.75	21.50	0	8,169	0.00%
2023/06/14	0	21.85	1.1	21.78	21.65	-1.1	8,321	-0.01%
2023/06/13	0.1	21.60	1	21.25	21.40	-0.9	8,622	-0.01%
2023/06/12	2.1	21.55	75	21.81	21.45	-72.9	8,781	-0.83%
2023/06/09	16	23.86	2	23.80	23.75	14	8,775	0.16%
2023/06/08	6.2	23.68	0	0.00	23.60	6.2	8,953	0.07%
2023/06/06	1	23.05	0	0.00	23.25	1	8,917	0.01%
2023/06/05	2	23.80	0	0.00	23.70	2	8,881	0.02%
2023/06/02	0	0.00	2	23.05	23.10	-2	8,816	-0.02%
2023/06/01	1	22.70	0	0.00	22.60	1	8,776	0.01%
2023/05/30	1	22.70	0	0.00	22.70	1	8,740	0.01%
2023/05/29	10	23.10	14	23.07	23.10	-4	8,722	-0.05%
2023/05/26	1	22.55	1	22.55	22.45	0	8,694	0.00%
2023/05/25	3	23.70	3	23.50	23.20	0	8,633	0.00%
2023/05/24	0	0.00	1	24.15	24.10	-1	8,582	-0.01%
2023/05/23	2	24.03	0	0.00	24.10	2	8,545	0.02%
2023/05/22	1	23.70	1	24.20	24.00	0	8,513	0.00%
2023/05/19	0	0.00	3	23.90	23.60	-3	8,476	-0.04%
2023/05/18	0	0.00	2	24.25	24.25	-2	8,416	-0.02%
2023/05/17	1	23.65	0	0.00	23.60	1	8,342	0.01%
2023/05/16	0	0.00	1	23.35	23.30	-1	8,312	-0.01%
2023/05/15	1	23.30	3	23.45	22.90	-2	8,285	-0.02%
2023/05/12	34	24.15	11	23.51	24.15	23	8,221	0.28%
2023/05/11	10	23.25	10	23.70	23.25	0	8,174	0.00%
2023/05/10	22	24.15	11	24.53	23.80	11	8,106	0.14%
2023/05/09	0	0.00	1	24.00	23.65	-1	8,032	-0.01%
2023/05/08	27	25.11	0	24.75	24.85	27	7,904	0.34%
2023/05/05	1	24.55	6	24.79	24.40	-5	7,804	-0.06%
2023/05/04	1	24.90	0	25.10	24.85	1	7,750	0.01%
2023/05/02	6	25.35	13	25.21	25.25	-7	7,576	-0.09%
2023/04/28	13	24.91	4	24.68	24.50	9	7,444	0.12%
2023/04/27	1	24.10	1	24.00	23.90	0	7,284	0.00%
2023/04/26	7	24.34	6	24.08	24.15	1	7,270	0.01%
2023/04/25	4	24.65	8	23.79	23.15	-4	7,139	-0.06%
2023/04/24	4	25.40	11	25.42	24.75	-7	6,977	-0.10%
2023/04/21	29.1	25.54	17	25.31	25.30	12.1	6,886	0.18%
2023/04/20	2	27.48	47	27.55	27.95	-45	6,306	-0.71%
2023/04/19	63	25.49	30	25.30	25.45	33	5,924	0.56%
2023/04/18	4	24.63	6	24.42	24.30	-2	5,512	-0.04%
2023/04/17	6	25.03	9	24.76	24.45	-3	5,371	-0.06%
2023/04/14	7	24.56	9	24.35	24.40	-2	5,128	-0.04%
2023/04/13	40	24.56	32	24.40	24.05	8	4,915	0.16%
2023/04/12	10	23.16	88	22.64	23.85	-78	4,215	-1.85%
2023/04/11	86	21.61	17	21.11	21.70	69	3,917	1.76%
2023/04/10	11	21.69	2	21.68	21.95	9	3,717	0.24%
2023/04/07	16	21.09	10	20.90	20.95	6	3,536	0.17%
2023/04/06	13	21.40	18	21.44	21.55	-5	3,449	-0.14%
2023/03/31	15	21.20	15	21.47	21.40	0	3,249	0.00%
2023/03/30	8	20.31	10	20.24	20.10	-2	2,854	-0.07%
2023/03/28	3	20.40	1	20.35	20.05	2	2,801	0.07%
2023/03/27	3	20.58	2	20.78	20.70	1	2,746	0.04%
2023/03/24	3	20.25	10	20.07	19.90	-7	2,639	-0.27%
2023/03/23	3	20.17	0	0.00	20.10	3	2,563	0.12%
2023/03/22	1	20.90	6	20.88	21.15	-5	2,446	-0.20%
2023/03/21	67	21.18	63.2	21.43	21.00	3.8	2,288	0.17%
2023/03/20	4	19.60	6	20.22	20.65	-2	1,837	-0.11%
2023/03/17	2	18.90	12	19.05	18.80	-10	1,596	-0.63%
2023/03/16	8.3	18.85	5	19.06	19.00	3.3	1,413	0.23%
2023/03/15	6	18.75	9	18.75	18.75	-3	1,092	-0.27%
2023/03/14	13	17.62	6	17.05	17.05	7	886	0.79%
2023/03/13	0	0.00	1	17.70	17.70	-1	735	-0.14%
2023/03/10	1	16.65	0	0.00	16.10	1	500	0.20%
2023/03/09	4	16.45	1	16.60	16.70	3	494	0.61%
2023/03/06	0	16.20	0	0.00	15.95	0	461	0.00%
2023/03/02	7	15.65	0	0.00	15.60	7	453	1.54%
2023/02/08	1	15.85	0	0.00	15.80	1	438	0.23%
2023/02/06	0	16.45	0	0.00	15.80	0	432	0.00%
2023/02/03	1	16.00	1	16.10	16.00	0	425	0.00%
2023/01/16	1	15.50	1	15.70	15.50	0	378	0.00%
2023/01/13	0	0.00	1	15.10	14.90	-1	326	-0.31%
2023/01/12	0	0.00	14	15.14	15.00	-14	322	-4.34%
2023/01/11	25	15.38	72	15.62	15.20	-47	317	-14.80%
2023/01/09	0	0.00	8	15.10	15.00	-8	271	-2.95%
2023/01/05	0	0.00	2	14.95	14.85	-2	279	-0.71%
2022/12/23	42	14.90	0	0.00	14.85	42	284	14.76%
2022/12/22	0	0.00	2	15.25	15.25	-2	278	-0.72%
2022/12/21	0	0.00	70	15.24	15.30	-70	283	-24.71%
2022/12/20	0	0.00	10	14.65	14.55	-10	267	-3.73%
2022/12/19	0	0.00	20	14.75	14.90	-20	272	-7.35%
2022/12/16	40	15.20	0	0.00	14.95	40	272	14.69%
2022/12/14	20	15.49	0	0.00	15.40	20	261	7.64%
2022/12/13	0	0.00	70	15.62	15.60	-70	257	-27.20%
2022/12/12	26	15.48	26	15.87	15.55	0	252	0.00%
2022/12/09	0	0.00	159	15.89	15.70	-159	230	-68.90%	大賣/鉅額交易
2022/12/02	0	15.10	0	0.00	15.00	0	204	0.00%
2022/11/09	1	14.55	0	0.00	14.65	1	343	0.29%
2022/11/08	1	14.50	0	0.00	14.60	1	344	0.29%
2022/11/04	13	14.10	0	0.00	14.15	13	345	3.76%
2022/10/13	0	0.00	3	13.92	13.90	-3	397	-0.75%
2022/09/30	5	14.05	0	0.00	14.25	5	405	1.23%
2022/09/29	7	14.05	0	0.00	14.25	7	411	1.70%
2022/09/28	0	0.00	3	13.90	14.15	-3	413	-0.73%
2022/09/27	0	0.00	1	14.45	14.60	-1	409	-0.24%
2022/09/26	16	14.55	2	14.50	14.65	14	411	3.40%
2022/09/22	4	14.95	0	0.00	15.20	4	423	0.94%
2022/09/15	2	15.45	0	0.00	15.35	2	449	0.45%
2022/09/14	2	15.25	0	0.00	15.40	2	449	0.44%
2022/09/12	32	15.27	0	0.00	15.20	32	457	6.99%
2022/09/01	2	16.05	0	0.00	16.10	2	450	0.44%
2022/08/31	0	0.00	4	16.25	16.25	-4	447	-0.89%
2022/08/30	8	15.89	0	0.00	16.05	8	448	1.78%
2022/08/29	14	15.89	0	0.00	15.95	14	442	3.16%
2022/08/25	5	16.22	0	0.00	16.20	5	438	1.14%
2022/08/24	1	16.20	0	0.00	16.25	1	449	0.22%
2022/08/23	3	16.13	0	0.00	16.20	3	450	0.67%
2022/08/19	50	16.44	0	0.00	16.40	50	444	11.24%
2022/08/18	152	16.25	0	0.00	16.45	152	440	34.49%	大買/鉅額交易
2022/08/17	20	16.33	20	16.34	16.20	0	431	0.00%
2022/08/16	12	16.84	191	16.68	16.25	-179	420	-42.57%	大賣/鉅額交易
2022/08/12	0	0.00	10	15.40	15.55	-10	365	-2.74%
2022/08/11	44	15.47	0	0.00	15.45	44	373	11.77%
2022/08/10	11	15.30	24	15.47	15.45	-13	370	-3.51%
2022/08/09	10	15.34	0	0.00	15.30	10	371	2.69%
2022/08/08	0	0.00	10	15.30	15.45	-10	371	-2.69%
2022/08/05	0	0.00	10	14.85	14.95	-10	370	-2.70%
2022/08/04	30	14.74	0	0.00	14.85	30	381	7.87%
2022/08/02	10	14.85	0	0.00	15.10	10	383	2.61%
2022/08/01	10	14.90	0	0.00	15.00	10	380	2.63%
2022/07/28	0	0.00	20	15.02	14.95	-20	378	-5.28%
2022/07/27	0	0.00	10	14.85	14.95	-10	374	-2.67%
2022/07/26	0	0.00	10	14.90	14.85	-10	373	-2.68%
2022/07/22	0	0.00	6	14.74	14.75	-6	370	-1.62%
2022/07/21	15	14.62	0	0.00	14.75	15	375	3.99%
2022/07/18	21	14.75	0	0.00	14.75	21	379	5.53%
2022/07/15	3	14.75	0	0.00	14.75	3	380	0.79%
2022/07/14	0	0.00	10	14.70	14.75	-10	377	-2.65%
2022/07/13	7	14.60	6	14.73	14.70	1	378	0.26%
2022/07/08	27	14.99	0	0.00	15.00	27	384	7.03%
2022/07/07	4	14.65	7	14.80	14.90	-3	384	-0.78%
2022/07/06	13	14.62	0	0.00	14.70	13	380	3.41%
2022/07/05	45	14.73	0	14.70	14.80	45	379	11.86%
2022/07/04	10	14.85	17	14.62	14.80	-7	378	-1.85%
2022/07/01	60	15.05	0	0.00	14.95	60	380	15.76%
2022/06/30	1	15.30	1	15.35	15.50	0	375	0.00%
2022/06/29	6	15.05	79	15.48	15.60	-73	364	-20.01%
2022/06/28	4	14.75	0	0.00	14.85	4	353	1.13%
2022/06/27	4	14.90	0	0.00	14.90	4	358	1.12%
2022/06/24	0	0.00	5	14.94	14.85	-5	363	-1.38%
2022/06/21	36	14.80	0	0.00	14.95	36	361	9.97%
2022/06/20	0	0.00	30	14.60	14.85	-30	367	-8.17%
2022/06/17	10	15.00	0	0.00	15.00	10	363	2.75%
2022/06/16	10	15.10	0	0.00	15.20	10	365	2.74%
2022/06/14	4	15.15	0	0.00	15.25	4	368	1.09%
2022/06/13	36	15.28	0	0.00	15.20	36	370	9.71%
2022/06/10	1	15.60	80	15.57	15.60	-79	374	-21.10%
2022/06/09	1	15.25	0	0.00	15.20	1	372	0.27%
2022/06/08	0	0.00	10	15.55	15.15	-10	377	-2.65%
2022/06/06	44	15.17	0	0.00	15.20	44	381	11.52%
2022/06/02	45	15.47	0	0.00	15.35	45	384	11.70%
2022/06/01	10	15.35	69	15.89	15.65	-59	392	-15.04%
2022/05/31	0	0.00	1	15.05	15.10	-1	384	-0.26%
2022/05/27	0	0.00	0	14.95	14.95	0	394	0.00%
2022/05/25	1	14.90	0	14.95	15.00	1	403	0.25%
2022/05/24	0	0.00	1	14.85	14.95	-1	415	-0.24%
2022/05/23	62	14.87	1	15.10	14.95	61	426	14.29%
2022/04/07	1	18.05	0	0.00	17.90	1	635	0.16%
2022/03/24	1	18.05	0	0.00	18.10	1	774	0.13%
2022/03/23	2	18.25	0	0.00	18.10	2	881	0.23%
2022/03/04	0	18.75	0	0.00	18.65	0	1,881	0.00%
2022/03/03	1	18.70	0	0.00	18.80	1	1,891	0.05%
2022/02/14	0	0.00	5	17.55	17.55	-5	2,174	-0.23%
2022/02/11	2	18.25	0	0.00	17.95	2	2,316	0.09%
2022/02/10	2	18.83	0	0.00	18.80	2	2,492	0.08%
2022/01/26	20	18.00	0	0.00	17.85	20	2,708	0.74%
2022/01/25	0	0.00	20	17.95	18.00	-20	2,854	-0.70%
2022/01/21	0	0.00	3	18.47	18.45	-3	3,198	-0.09%
2022/01/17	1	19.05	0	0.00	18.80	1	3,488	0.03%
2022/01/11	0	0.00	16	19.35	19.20	-16	3,480	-0.46%
2022/01/07	0	0.00	1	19.85	19.90	-1	3,460	-0.03%
2022/01/06	0	0.00	7	20.25	20.15	-7	3,453	-0.20%
2021/12/27	16	20.82	0	0.00	20.85	16	3,588	0.45%
2021/12/24	0	0.00	5	20.40	20.35	-5	3,647	-0.14%
2021/12/17	17	21.86	5	20.70	20.65	12	4,028	0.30%
2021/12/16	0	0.00	12.4	21.41	21.85	-12.4	3,962	-0.31%
2021/12/15	1	20.85	7	21.11	21.10	-6	3,886	-0.15%
2021/12/14	17	21.27	3	21.58	20.70	14	3,873	0.36%
2021/12/13	1	20.80	0	0.00	20.85	1	3,693	0.03%
2021/12/10	10	21.05	0	0.00	21.00	10	3,623	0.28%
2021/12/08	0	20.96	0	0.00	20.60	0	3,880	0.00%
2021/12/06	3	20.72	2	21.00	20.45	1	3,874	0.03%
2021/12/03	1	20.10	0	0.00	20.00	1	3,622	0.03%
2021/12/02	11	20.33	12	20.00	20.00	-1	3,617	-0.03%
2021/12/01	3	20.35	0	0.00	20.40	3	3,547	0.08%
2021/11/25	0	20.70	0	0.00	20.50	0	3,513	0.00%
2021/11/24	0	20.65	13	20.50	20.55	-13	3,512	-0.37%
2021/11/23	0	0.00	0	20.90	20.50	0	3,509	0.00%
2021/11/19	0	0.00	12	20.55	20.40	-12	3,490	-0.34%
2021/11/18	0.2	21.30	0	0.00	21.05	0.2	3,453	0.01%
2021/11/17	0	0.00	0	21.35	21.30	0	3,428	0.00%
2021/11/16	0	0.00	1	21.10	20.80	-1	3,373	-0.03%
2021/11/15	12	20.78	0	0.00	20.65	12	3,349	0.36%
2021/11/12	0	0.00	7	20.19	20.25	-7	3,319	-0.21%
2021/11/11	3	20.30	0	0.00	20.25	3	3,282	0.09%
2021/11/10	5.1	21.07	0	0.00	21.00	5.1	3,214	0.16%
2021/11/09	0	23.05	4	22.69	22.60	-4	3,066	-0.13%
2021/11/08	2.1	22.39	0	0.00	22.25	2.1	2,873	0.07%
2021/11/05	5	22.05	11	22.26	22.70	-6	2,834	-0.21%
2021/11/04	5	21.40	0	0.00	21.30	5	2,722	0.18%
2021/11/03	1	20.80	8	20.76	21.15	-7	2,686	-0.26%
2021/11/02	11	21.00	6	20.93	20.65	5	2,655	0.19%
2021/11/01	15	22.80	3	22.50	22.80	12	2,512	0.48%
2021/10/29	2	20.70	0	0.00	21.10	2	2,200	0.09%
2021/10/28	4	21.03	3	21.35	20.95	1	2,170	0.05%
2021/10/27	9	21.58	5	21.25	21.30	4	2,130	0.19%
2021/10/26	5	20.10	11	20.24	20.50	-6	2,019	-0.30%
2021/10/25	8	20.02	15	20.08	20.05	-7	1,994	-0.35%
2021/10/22	5	19.95	0	0.00	19.95	5	1,990	0.25%
2021/10/21	10	19.85	11	20.04	19.90	-1	1,987	-0.05%
2021/10/19	7	19.39	0	0.00	19.45	7	1,978	0.35%
2021/10/14	1	18.80	20	18.93	18.80	-19	1,999	-0.95%
2021/10/13	23	19.47	13	19.65	18.75	10	2,127	0.47%
2021/10/12	5	20.60	0	0.00	20.75	5	2,044	0.24%
2021/10/08	1	21.15	0	0.00	20.65	1	2,209	0.05%
2021/10/06	5	20.30	5	20.10	20.00	0	2,177	0.00%
2021/10/04	0	0.00	30	20.00	20.05	-30	2,158	-1.39%
2021/10/01	1	20.30	3	20.00	20.05	-2	2,152	-0.09%
2021/09/30	66	21.45	32	21.85	20.80	34	2,070	1.64%
2021/09/29	5	20.75	61	20.33	20.30	-56	1,844	-3.04%
2021/09/27	4	21.15	1	21.25	20.35	3	1,730	0.17%
2021/09/24	0	0.00	1	19.95	20.40	-1	1,637	-0.06%
2021/09/23	1	19.90	30	20.01	19.90	-29	1,637	-1.77%
2021/09/22	11	19.02	1	19.65	19.65	10	1,600	0.62%
2021/09/15	6	19.10	0	0.00	18.70	6	1,491	0.40%
2021/09/14	12	19.85	0	0.00	19.15	12	1,450	0.83%
2021/09/13	20	20.82	69	21.22	20.05	-49	1,377	-3.56%
2021/09/10	0	0.00	5	19.45	19.65	-5	1,125	-0.44%
2021/09/07	0	0.00	1	18.30	18.45	-1	1,039	-0.10%
2021/08/09	0	0.00	1	18.20	17.90	-1	1,205	-0.08%
2021/08/04	1	18.85	0	0.00	18.60	1	1,276	0.08%
2021/08/02	0	0.00	1	18.90	19.15	-1	1,288	-0.08%
2021/07/30	9	19.10	2	19.15	18.35	7	1,272	0.55%
2021/07/26	0	0.00	2	18.25	18.40	-2	1,296	-0.15%
2021/07/23	0	0.00	1	18.05	17.90	-1	1,520	-0.07%
2021/07/22	0	0.00	2	18.15	17.80	-2	1,571	-0.13%
2021/07/21	2	17.95	0	0.00	17.85	2	1,584	0.13%
2021/07/20	2	18.25	0	0.00	18.20	2	1,588	0.13%
2021/07/19	2	18.68	3	18.75	18.50	-1	1,585	-0.06%
2021/07/16	2	18.00	0	0.00	18.05	2	1,473	0.14%
2021/07/15	4	18.28	2	18.30	18.30	2	1,486	0.13%
2021/07/07	0	0.00	1	17.00	16.95	-1	1,575	-0.06%
2021/06/28	1	18.05	0	0.00	17.35	1	1,910	0.05%
2021/06/11	0	0.00	2	17.25	16.95	-2	2,782	-0.07%
2021/06/09	0	0.00	1	18.05	17.90	-1	2,757	-0.04%
2021/06/08	2	18.50	0	0.00	18.20	2	2,754	0.07%
2021/05/26	0	0.00	1	18.90	19.05	-1	2,661	-0.04%
2021/05/25	5	18.90	0	0.00	18.90	5	2,649	0.19%
2021/05/24	100	18.01	0	0.00	18.80	100	2,601	3.84%
2021/05/18	0	0.00	1	17.30	17.30	-1	2,574	-0.04%
2021/05/13	0	0.00	3	16.60	16.95	-3	2,505	-0.12%
2021/05/12	1	16.30	6	17.63	16.50	-5	2,486	-0.20%
2021/05/11	0	0.00	13	18.14	18.10	-13	2,458	-0.53%
2021/05/06	0	0.00	1	18.60	18.90	-1	2,431	-0.04%
2021/05/04	1	19.10	0	0.00	19.00	1	2,390	0.04%
2021/04/29	3	21.55	7	21.55	21.40	-4	2,304	-0.17%
2021/04/28	1	20.55	1	20.75	20.55	0	2,069	0.00%
2021/04/22	2	20.20	4	20.71	19.85	-2	1,970	-0.10%
2021/04/21	2	20.73	6	20.70	21.10	-4	1,938	-0.21%
2021/04/20	15	21.38	8	21.26	21.10	7	1,911	0.37%
2021/04/19	10	21.09	4	20.58	21.20	6	1,821	0.33%
2021/04/14	0	0.00	1	18.90	19.70	-1	1,701	-0.06%
2021/04/12	0	0.00	2	19.80	20.05	-2	1,642	-0.12%
2021/04/08	3	20.42	54	20.45	20.35	-51	1,644	-3.10%
2021/04/07	3	20.38	3	20.58	20.35	0	1,614	0.00%
2021/04/06	10	20.93	7	20.56	20.65	3	1,593	0.19%
2021/04/01	2	19.45	8	20.45	20.35	-6	1,539	-0.39%
2021/03/31	10	19.15	0	0.00	19.10	10	1,459	0.69%
2021/03/30	8	19.00	7	19.19	19.50	1	1,428	0.07%
2021/03/29	14	19.28	18	19.48	19.40	-4	1,336	-0.30%
2021/03/26	5	17.27	8	16.96	17.85	-3	1,046	-0.29%
2021/03/25	0	0.00	3	16.77	16.55	-3	1,128	-0.27%
2021/03/24	14	17.48	10	17.85	17.00	4	1,168	0.34%
2021/03/23	11	18.00	123	17.99	18.15	-112	1,023	-10.94%	大賣/鉅額交易
2021/03/22	3	16.35	0	0.00	16.50	3	777	0.39%
2021/03/18	0	17.50	0	0.00	16.10	0	779	0.00%
2021/03/12	0	0.00	4	16.00	16.05	-4	771	-0.52%
2021/03/11	0	0.00	8	16.01	16.05	-8	777	-1.03%
2021/03/09	2	15.70	0	0.00	15.70	2	796	0.25%
2021/01/28	0	0.00	1	15.30	15.05	-1	868	-0.12%
2021/01/27	0	0.00	1	14.90	15.00	-1	872	-0.11%
2021/01/21	1	15.00	0	0.00	14.85	1	858	0.12%
2021/01/20	0	0.00	2	15.10	15.00	-2	856	-0.23%
2021/01/14	2	15.60	0	0.00	15.60	2	838	0.24%
2021/01/07	0	0.00	2	16.75	16.80	-2	808	-0.25%
2020/12/31	5	16.56	0	0.00	16.60	5	697	0.72%
2020/12/28	5	16.80	0	0.00	16.90	5	662	0.75%
2020/12/24	2	17.00	2	16.80	16.65	0	584	0.00%
2020/12/21	47	17.95	2	17.73	17.50	45	534	8.42%
2020/12/18	2	17.05	1	16.40	17.10	1	409	0.24%
2020/12/01	0	0.00	2	15.45	15.40	-2	348	-0.57%
2020/11/13	1	14.90	0	0.00	14.80	1	356	0.28%
2020/10/26	1	15.30	0	0.00	15.30	1	435	0.23%
2020/10/15	10	15.20	0	0.00	15.15	10	492	2.03%
2020/10/13	0	0.00	1	15.05	15.30	-1	503	-0.20%
2020/09/21	0	0.00	1	16.60	16.40	-1	1,081	-0.09%
2020/09/14	0	0.00	10	16.70	16.40	-10	1,092	-0.92%
2020/09/07	1	17.95	0	0.00	17.75	1	1,063	0.09%
2020/09/03	0	0.00	1	17.60	17.55	-1	1,045	-0.10%
2020/09/01	1	17.45	0	0.00	17.45	1	1,042	0.10%
2020/08/26	11	16.95	0	0.00	17.00	11	1,053	1.04%
2020/08/21	1	16.70	0	0.00	16.85	1	1,124	0.09%
2020/08/17	0	0.00	1	17.50	17.50	-1	1,200	-0.08%
2020/08/06	1	17.55	0	0.00	17.50	1	1,185	0.08%
2020/07/15	5	17.90	0	0.00	17.80	5	1,140	0.44%
2020/07/13	5	18.30	0	0.00	18.35	5	1,126	0.44%
2020/07/10	11	17.88	1	17.60	17.90	10	1,113	0.90%
2020/07/09	0.2	18.10	0	0.00	18.10	0.2	1,104	0.02%
2020/07/07	2	18.80	12	18.75	18.80	-10	1,062	-0.94%
2020/07/06	1	19.10	12	19.12	19.05	-11	1,032	-1.07%
2020/07/03	3	18.12	0	0.00	17.85	3	955	0.31%
2020/07/02	11	18.05	3	17.83	18.20	8	881	0.91%
2020/07/01	1	16.65	13	16.45	16.55	-12	739	-1.62%
2020/06/30	14	17.00	2	16.95	16.60	12	722	1.66%
2020/06/23	1	16.10	0	0.00	15.65	1	600	0.17%
2020/06/11	0	0.00	1	15.70	15.15	-1	654	-0.15%
2020/06/03	1	15.95	0	0.00	15.85	1	655	0.15%
2020/05/28	10	16.65	8	17.06	16.15	2	608	0.33%
2020/05/27	9	16.74	6	16.67	16.75	3	547	0.55%
2020/05/26	5	15.20	0	0.00	15.25	5	458	1.09%
2020/04/21	0	0.00	3	13.52	13.60	-3	348	-0.86%
2020/04/20	3	13.75	0	0.00	13.70	3	348	0.86%
2020/03/26	0	0.00	1	13.10	13.10	-1	436	-0.23%
2020/03/25	1	12.70	0	0.00	13.00	1	430	0.23%
2019/12/30	1	16.90	0	0.00	16.75	1	386	0.26%
2019/12/18	1	16.44	0	0.00	16.15	1	373	0.28%
2019/11/25	0	0.00	2	16.95	16.65	-2	404	-0.49%
2019/11/20	2	17.60	1	17.45	17.10	1	367	0.27%
2019/10/22	0	0.00	1	16.00	16.00	-1	515	-0.19%
2019/10/16	0	0.00	5	16.00	16.20	-5	646	-0.77%
2019/10/07	0	0.00	20	16.20	15.80	-20	689	-2.90%
2019/10/04	0	0.00	8	15.95	15.80	-8	682	-1.17%
2019/10/03	0	0.00	10	16.00	15.85	-10	702	-1.42%
2019/09/24	1	16.75	2	16.75	16.70	-1	740	-0.14%
2019/09/11	2	16.80	0	0.00	16.60	2	797	0.25%
2019/09/05	4	16.55	0	0.00	16.50	4	809	0.49%
2019/09/04	5	16.55	0	0.00	16.60	5	826	0.61%
2019/08/21	4.6	16.29	0	0.00	16.25	4.6	893	0.51%
2019/08/15	20	16.90	0	0.00	16.85	20	1,075	1.86%
2019/08/14	20	17.35	0	0.00	17.30	20	1,088	1.84%
2019/08/12	10	17.70	0	0.00	17.75	10	1,171	0.85%
2019/08/07	20	17.35	0	0.00	17.40	20	1,263	1.58%
2019/08/05	0	0.00	2	17.65	17.30	-2	1,400	-0.14%
2019/07/30	0	0.00	1	18.80	18.85	-1	2,024	-0.05%
2019/07/29	1	19.70	0	0.00	19.35	1	2,075	0.05%
2019/07/25	5	18.90	0	0.00	18.90	5	2,368	0.21%
2019/07/24	18	19.66	3	20.55	19.15	15	2,498	0.60%
2019/07/23	0	0.00	20	19.35	19.90	-20	2,530	-0.79%
2019/07/19	9	18.10	19	18.40	18.85	-10	2,496	-0.40%
2019/07/18	1	18.05	0	0.00	18.00	1	2,491	0.04%
2019/07/17	0	0.00	6	18.21	18.10	-6	2,495	-0.24%
2019/07/16	10	18.30	0	0.00	18.20	10	2,508	0.40%
2019/07/15	3	18.27	0	0.00	18.25	3	2,500	0.12%
2019/07/12	2	18.33	12	18.40	18.40	-10	2,505	-0.40%
2019/07/09	4	18.05	4	18.25	18.10	0	2,642	0.00%
2019/07/08	0	0.00	8	18.24	18.10	-8	2,697	-0.30%
2019/07/04	0	0.00	1	18.10	18.05	-1	2,723	-0.04%
2019/07/03	4	17.90	0	0.00	17.85	4	2,721	0.15%
2019/07/02	4	18.05	13	18.34	18.05	-9	2,733	-0.33%
2019/07/01	1	18.10	1	18.30	18.40	0	2,729	0.00%
2019/06/24	5	17.93	0	0.00	17.95	5	2,781	0.18%
2019/06/21	8	18.08	0	0.00	17.85	8	2,794	0.29%
2019/06/20	1	17.85	11	18.09	18.20	-10	2,777	-0.36%
2019/06/17	0	0.00	3	17.25	17.10	-3	2,775	-0.11%
2019/06/13	27	17.26	0	0.00	17.20	27	2,886	0.94%
2019/06/12	3	17.20	0	0.00	17.20	3	2,899	0.10%
2019/06/11	0	0.00	1	16.95	16.95	-1	2,878	-0.03%
2019/06/03	1	17.40	1	17.55	17.50	0	2,878	0.00%
2019/05/30	1	17.80	18	17.58	17.55	-17	2,866	-0.59%
2019/05/29	1	17.45	0	0.00	17.50	1	2,869	0.03%
2019/05/28	0	0.00	1	17.70	17.95	-1	2,853	-0.04%
2019/05/24	23	18.20	7	18.41	17.30	16	2,762	0.58%
2019/05/23	7	18.64	4	18.79	18.55	3	2,681	0.11%
2019/05/22	15	19.28	26	19.39	19.00	-11	2,662	-0.41%
2019/05/21	1	18.40	5	18.48	18.60	-4	2,612	-0.15%
2019/05/20	0	0.00	2	18.40	18.40	-2	2,599	-0.08%
2019/05/17	25	18.69	5	19.08	18.50	20	2,582	0.77%
2019/05/16	7	18.70	18	18.84	19.00	-11	2,527	-0.44%
2019/05/15	5	19.23	7	19.58	18.80	-2	2,496	-0.08%
2019/05/14	22	18.86	16	19.02	19.45	6	2,433	0.25%
2019/05/13	12	18.73	15	18.92	18.70	-3	2,394	-0.13%
2019/05/10	28	18.82	83	18.81	18.70	-55	2,344	-2.35%
2019/05/09	30	20.51	22	20.11	18.85	8	2,181	0.37%
2019/05/08	2	19.80	2	20.50	20.90	0	1,965	0.00%
2019/05/07	14	19.74	11	19.95	20.20	3	1,935	0.15%
2019/05/06	61	18.93	12	19.01	19.00	49	1,823	2.69%
2019/05/03	1	18.60	1	19.20	19.30	0	1,759	0.00%
2019/05/02	21	18.31	1	19.15	18.50	20	1,639	1.22%
2019/04/30	6	17.89	12	18.26	18.55	-6	1,439	-0.42%
2019/04/26	0	0.00	1	16.20	16.35	-1	1,202	-0.08%
2019/04/25	1	16.15	0	0.00	16.25	1	1,176	0.09%
2019/04/23	0	0.00	5	15.45	15.45	-5	1,117	-0.45%
2019/04/22	0	0.00	2	15.60	15.50	-2	1,112	-0.18%
2019/04/12	5	15.10	0	0.00	14.80	5	1,043	0.48%
2019/04/10	0	14.40	0	0.00	14.40	0	951	0.00%
2019/04/09	10	14.35	15	14.35	14.35	-5	924	-0.54%
2019/04/03	20	14.45	0	0.00	14.50	20	906	2.21%
2019/04/01	15	14.60	2	14.65	14.45	13	883	1.47%
2019/03/27	0	0.00	1	14.30	14.25	-1	818	-0.12%
2019/03/26	1	14.40	0	0.00	14.25	1	810	0.12%
2019/03/25	10	13.85	0	0.00	13.85	10	791	1.26%
2019/03/22	10	14.10	0	0.00	14.05	10	788	1.27%
2019/03/19	3	14.70	0	0.00	14.50	3	761	0.39%
2019/03/15	1	13.80	0	0.00	13.80	1	635	0.16%
2019/02/21	2	13.53	0	0.00	13.45	2	529	0.38%
2019/02/20	0	0.00	2	13.65	13.60	-2	521	-0.38%
2019/02/18	1	13.10	0	0.00	13.00	1	485	0.21%
2019/02/12	2	14.13	0	0.00	14.00	2	455	0.44%
2019/01/30	1	13.65	0	0.00	13.70	1	393	0.25%
2019/01/29	11	14.21	10	13.90	13.85	1	384	0.26%
2019/01/28	1	13.60	4	13.93	14.00	-3	368	-0.81%
2019/01/25	0	0.00	8	13.33	13.25	-8	287	-2.78%
2019/01/24	0	0.00	1	12.80	12.70	-1	258	-0.39%
2019/01/17	0	0.00	1	13.05	12.80	-1	257	-0.39%
2019/01/09	10	13.35	0	0.00	13.25	10	223	4.48%
2019/01/07	5	13.50	5	13.20	13.10	0	187	0.00%
2019/01/04	0	0.00	1	12.80	13.15	-1	130	-0.76%
2018/12/12	2	12.40	0	0.00	12.40	2	160	1.25%
2018/11/19	0	0.00	5	12.05	12.10	-5	198	-2.52%
2018/10/26	0	0.00	3	12.15	12.10	-3	300	-1.00%
2018/09/14	0	0.00	5	13.00	13.00	-5	537	-0.93%
2018/08/23	8	13.65	0	0.00	13.75	8	789	1.01%
2018/08/16	0	0.00	3	13.35	13.50	-3	862	-0.35%
2018/08/10	0	0.00	5	13.50	13.60	-5	830	-0.60%
2018/08/07	0	0.00	1	13.55	13.55	-1	840	-0.12%
2018/07/27	0	0.00	1	13.60	13.60	-1	833	-0.12%
2018/07/26	1	13.65	0	0.00	13.60	1	825	0.12%
2018/07/17	1	13.55	1	13.45	13.45	0	821	0.00%
2018/07/13	0	0.00	1	13.40	13.25	-1	800	-0.12%
2018/07/04	1	13.95	0	0.00	13.90	1	846	0.12%
2018/06/29	0	0.00	3	14.40	14.20	-3	815	-0.37%
2018/06/28	3	13.87	0	0.00	13.70	3	743	0.40%
2018/06/27	1	14.20	2	14.00	14.05	-1	736	-0.14%
2018/06/14	1	14.15	1	13.90	13.90	0	705	0.00%
2018/06/13	5	14.80	1	14.35	14.35	4	686	0.58%
2018/06/06	1	13.40	0	0.00	13.15	1	605	0.17%
2018/04/12	2	13.88	0	0.00	13.70	2	990	0.20%
2018/03/28	0	0.00	1	13.25	13.35	-1	1,309	-0.08%
2018/03/02	2	13.30	0	0.00	13.30	2	1,415	0.14%
2018/02/12	0	0.00	2	12.50	12.45	-2	1,423	-0.14%
2018/02/06	1	13.30	0	0.00	12.40	1	1,532	0.07%
2018/01/22	0	0.00	2	14.73	15.10	-2	1,693	-0.12%
2018/01/19	1	14.40	1	14.35	14.35	0	1,615	0.00%
2018/01/17	1	14.60	0	0.00	14.60	1	1,613	0.06%
2018/01/16	1	14.90	1	14.70	14.65	0	1,615	0.00%
2018/01/15	0	0.00	5	14.55	14.65	-5	1,602	-0.31%
2018/01/12	0	0.00	1	14.55	14.55	-1	1,608	-0.06%
2018/01/11	8	14.47	2	14.65	14.45	6	1,682	0.36%
2018/01/09	2	15.03	2	15.25	15.15	0	1,683	0.00%
2018/01/08	1	15.10	0	0.00	15.15	1	1,639	0.06%
2018/01/05	2	15.63	2	15.60	15.30	0	1,590	0.00%
2018/01/04	0	0.00	1	14.75	15.05	-1	1,391	-0.07%