華興 (6164)-元大-沙鹿券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.85
漲跌
▲0.60
漲幅
+4.21%
成交量
1,935張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	14.90	0	0.00	14.85	1	3,084	0.03%
2024/04/19	1	14.25	0	0.00	14.25	1	3,169	0.03%
2024/04/18	1	14.75	0	0.00	14.70	1	3,235	0.03%
2024/04/16	3	14.65	5	14.45	14.50	-2	3,722	-0.05%
2024/04/15	4	15.25	0	0.00	15.10	4	3,734	0.11%
2024/04/12	1	15.45	1	15.65	15.55	0	3,752	0.00%
2024/04/10	4	15.60	2	15.65	15.45	2	3,985	0.05%
2024/04/09	2	15.80	1	15.55	15.40	1	4,204	0.02%
2024/04/08	1	15.35	0	0.00	15.75	1	4,264	0.02%
2024/04/03	0	15.10	0	0.00	15.10	0	4,244	0.00%
2024/04/02	1	15.15	0	0.00	15.00	1	4,237	0.02%
2024/04/01	70	15.70	0	15.30	15.10	70	4,237	1.65%
2024/03/29	0	15.05	1	14.75	14.80	-1	4,211	-0.02%
2024/03/28	0	0.00	4	15.01	14.85	-4	4,246	-0.09%
2024/03/27	1	14.90	1	14.85	14.95	0	4,249	0.00%
2024/03/26	41	14.80	0	0.00	14.75	41	4,322	0.95%
2024/03/25	5	15.03	0	0.00	15.10	5	4,348	0.11%
2024/03/21	0	0.00	0.2	14.35	14.40	-0.2	4,308	0.00%
2024/03/20	1	14.30	0	0.00	14.25	1	4,303	0.02%
2024/03/19	0	14.80	0	0.00	14.55	0	4,297	0.00%
2024/03/15	0	14.60	0	0.00	14.40	0	4,306	0.00%
2024/03/14	0	14.65	0	0.00	14.50	0	4,288	0.00%
2024/03/13	1	14.50	0	0.00	14.65	1	4,275	0.02%
2024/03/12	1	14.80	1	14.50	14.70	0	4,259	0.00%
2024/03/11	2.3	14.58	6	14.55	14.40	-3.8	4,241	-0.09%
2024/03/08	3	14.90	2	15.15	14.80	1	4,194	0.02%
2024/03/07	1	15.10	9	15.11	15.10	-8	4,157	-0.19%
2024/03/06	5	15.48	1	15.45	15.40	4	4,094	0.10%
2024/03/05	10	16.11	3	16.20	16.45	7	4,000	0.17%
2024/03/04	6	15.99	0	0.00	15.95	6	3,943	0.15%
2024/03/01	0	16.30	1.1	15.95	15.95	-1	3,928	-0.03%
2024/02/29	1	16.30	0	0.00	16.30	1	3,912	0.03%
2024/02/27	0	0.00	2	16.30	16.15	-2	3,984	-0.05%
2024/02/26	5	16.50	0	0.00	16.50	5	4,006	0.12%
2024/02/23	0	0.00	40	16.52	16.30	-40	3,965	-1.01%
2024/02/22	27	16.79	8	16.81	16.70	19	3,883	0.49%
2024/02/21	26	17.56	36	17.60	17.25	-10	3,611	-0.28%
2024/02/20	29.1	17.46	10	17.48	18.35	19.1	3,301	0.58%
2024/02/19	7.1	16.00	15	15.85	16.70	-8	2,957	-0.27%
2024/02/16	20	15.49	5	15.29	15.20	15	2,830	0.53%
2024/02/15	3	14.70	32	14.70	14.75	-29	2,590	-1.12%
2024/02/02	1	13.90	14	13.85	13.60	-13	2,433	-0.53%
2024/02/01	0	0.00	7	13.65	13.75	-7	2,413	-0.29%
2024/01/26	7	13.38	1	13.30	13.15	6	2,355	0.25%
2024/01/25	1	13.65	1	13.80	13.70	0	2,315	0.00%
2024/01/24	1	13.70	0	0.00	13.70	1	2,291	0.04%
2024/01/23	0	0.00	62	13.90	13.90	-62	2,271	-2.73%
2024/01/22	7	13.41	10	13.45	13.45	-3	2,211	-0.14%
2024/01/19	3	13.35	0	0.00	13.40	3	2,186	0.14%
2024/01/18	20	13.78	1	14.00	13.40	19	2,150	0.88%
2024/01/17	6	13.47	0	0.00	13.65	6	2,094	0.29%
2024/01/15	2	13.60	0	0.00	13.50	2	2,006	0.10%
2024/01/12	19	13.70	6	14.09	13.55	13	1,964	0.66%
2024/01/11	188	14.60	34	14.81	14.15	154	1,878	8.20%	大買/鉅額交易
2024/01/10	109	14.44	64	14.54	15.00	45	1,651	2.73%	大買/
2024/01/09	14	13.81	0	0.00	14.00	14	1,387	1.01%
2024/01/08	0	0.00	1	13.80	13.85	-1	1,351	-0.07%
2024/01/05	3	13.58	0.1	14.00	13.70	2.9	1,379	0.21%
2024/01/04	0.1	14.30	70	14.49	14.50	-69.9	1,256	-5.56%
2024/01/03	24	13.78	7	14.15	14.15	17	1,114	1.53%
2023/12/28	0	0.00	1	12.40	12.40	-1	760	-0.13%
2023/12/27	0	0.00	1	12.40	12.25	-1	747	-0.13%
2023/12/25	2	12.75	1	12.45	12.45	1	721	0.14%
2023/12/22	0	0.00	5	12.25	12.25	-5	681	-0.73%
2023/12/21	1	12.45	4	12.55	12.25	-3	666	-0.45%
2023/12/20	5	12.75	0	0.00	12.75	5	581	0.86%
2023/12/18	3	11.70	40	11.71	11.70	-37	535	-6.91%
2023/12/14	41	11.76	0	0.00	11.55	41	545	7.51%
2023/12/13	0	0.00	2	12.20	11.70	-2	536	-0.37%
2023/12/12	1	11.95	0	0.00	12.00	1	535	0.19%
2023/12/07	10	11.70	0	0.00	11.65	10	509	1.96%
2023/12/01	0	0.00	1	11.50	11.50	-1	539	-0.19%
2023/11/28	0	0.00	6	11.66	11.40	-6	521	-1.15%
2023/11/27	40	11.61	4	11.35	11.45	36	509	7.06%
2023/11/24	2.1	11.82	0	0.00	11.90	2.1	491	0.42%
2023/11/22	7	10.82	0	0.00	10.80	7	322	2.17%
2023/11/21	47	10.82	0	0.00	10.80	47	323	14.55%
2023/11/14	1	10.35	0	0.00	10.35	1	325	0.31%
2023/11/03	2	10.25	0	0.00	10.25	2	346	0.58%
2023/11/02	2	10.33	0	0.00	10.30	2	345	0.58%
2023/10/30	0	10.55	0	0.00	10.45	0	346	0.00%
2023/10/19	1	10.40	0	0.00	10.45	1	362	0.28%
2023/10/18	1	10.60	0	0.00	10.40	1	365	0.27%
2023/10/17	15	10.67	0	0.00	10.60	15	358	4.19%
2023/10/16	1	10.70	0	0.00	10.70	1	359	0.28%
2023/10/13	0	0.00	1	11.40	11.05	-1	358	-0.28%
2023/09/25	0	11.30	0	0.00	11.20	0	314	0.00%
2023/09/07	43	11.50	0	0.00	11.40	43	423	10.16%
2023/09/06	1	11.60	0	0.00	11.60	1	418	0.24%
2023/08/29	0	0.00	60	10.72	10.70	-60	457	-13.12%
2023/08/28	11	10.62	0	0.00	10.50	11	468	2.35%
2023/08/25	2	10.60	0	0.00	10.65	2	478	0.42%
2023/08/24	11	10.73	0	0.00	10.60	11	500	2.20%
2023/08/23	36	10.68	0	0.00	10.60	36	520	6.92%
2023/08/18	6	10.65	6	10.65	10.65	0	832	0.00%
2023/08/16	0	0.00	16	10.48	10.55	-16	889	-1.80%
2023/08/15	21	10.52	6	10.70	10.65	15	890	1.68%
2023/08/14	2	10.48	2	10.35	10.40	0	889	0.00%
2023/08/09	1	11.35	0	0.00	11.00	1	902	0.11%
2023/07/26	1	11.60	0	0.00	11.50	1	897	0.11%
2023/07/17	0	0.00	2	11.85	11.85	-2	908	-0.22%
2023/07/13	9	11.85	0	0.00	11.70	9	908	0.99%
2023/07/06	1	12.35	0	0.00	12.35	1	924	0.11%
2023/07/05	4	12.40	0	0.00	12.45	4	923	0.43%
2023/06/30	0	0.00	1	12.35	12.40	-1	919	-0.11%
2023/06/28	2	12.30	0	0.00	12.25	2	923	0.22%
2023/06/27	5	12.70	0	0.00	12.40	5	922	0.54%
2023/06/26	28	13.66	0	0.00	13.40	28	928	3.02%
2023/06/21	11	13.95	0	0.00	13.90	11	918	1.20%
2023/06/20	0	0.00	2	13.80	14.15	-2	904	-0.22%
2023/06/16	6	13.50	0	0.00	13.45	6	892	0.67%
2023/06/14	2.2	13.61	1	13.55	13.65	1.2	906	0.13%
2023/06/07	1	13.45	0	0.00	13.40	1	952	0.11%
2023/06/01	1	13.35	0	13.45	13.45	1	951	0.10%
2023/05/30	0	0.00	0	13.50	13.05	0	930	0.00%
2023/05/29	3	13.30	0	13.50	13.25	3	907	0.33%
2023/05/26	2	13.20	2	13.60	13.30	0	882	0.00%
2023/05/25	19	14.53	23	13.53	13.70	-4	849	-0.47%
2023/05/24	0	0.00	7	14.00	14.00	-7	639	-1.10%
2023/05/23	0	0.00	1	12.75	12.75	-1	582	-0.17%
2023/05/17	0	0.00	3	11.65	11.65	-3	545	-0.55%
2023/05/09	1	11.50	0	0.00	11.45	1	520	0.19%
2023/05/05	0	0.00	1	11.80	11.65	-1	516	-0.19%
2023/04/27	0	0.00	5	11.55	11.55	-5	518	-0.97%
2023/04/25	1	11.35	0	0.00	11.40	1	512	0.19%
2023/04/24	1	11.55	1	11.45	11.55	0	508	0.00%
2023/03/27	3	12.03	0	0.00	12.00	3	434	0.69%
2023/03/20	0	0.00	9	11.10	11.20	-9	373	-2.41%
2023/03/16	1	11.30	1	11.35	11.30	0	354	0.00%
2023/03/15	14	11.43	5	11.20	11.05	9	353	2.55%
2023/03/09	4	11.13	0	0.00	11.25	4	318	1.26%
2023/03/06	0	11.20	0	0.00	10.70	0	334	0.00%
2023/03/02	0	10.60	0	0.00	10.50	0	401	0.00%
2023/02/06	0	11.00	5	10.50	10.45	-5	381	-1.31%
2023/01/17	0	10.00	0	0.00	9.94	0	367	0.00%
2023/01/04	0	0.00	1	9.99	9.98	-1	380	-0.26%
2022/12/30	1	10.15	0	0.00	9.95	1	383	0.26%
2022/12/27	0	0.00	1	10.00	9.97	-1	377	-0.26%
2022/12/19	1	10.25	0	0.00	10.25	1	404	0.25%
2022/12/09	0	0.00	1	10.30	10.20	-1	403	-0.25%
2022/12/07	13	10.73	82	10.63	10.20	-69	402	-17.14%
2022/12/06	20	10.50	0	0.00	10.30	20	376	5.32%
2022/12/05	30	10.55	1	10.50	10.50	29	375	7.73%
2022/12/02	11	10.54	10	10.50	10.40	1	377	0.27%
2022/12/01	48	10.48	48	10.50	10.55	0	379	0.00%
2022/11/30	0	0.00	21	10.55	10.45	-21	384	-5.46%
2022/11/29	1	10.35	32	10.52	10.35	-31	421	-7.36%
2022/11/28	70	10.57	20	10.62	10.40	50	411	12.14%
2022/11/25	68	10.34	71	10.46	10.90	-3	377	-0.80%
2022/11/24	0	0.00	1	9.86	9.95	-1	308	-0.32%
2022/11/22	4	9.90	0	0.00	9.79	4	312	1.28%
2022/11/17	24	9.98	0	0.00	9.97	24	327	7.33%
2022/11/09	0	0.00	1	10.10	10.05	-1	372	-0.27%
2022/11/08	1	9.86	30	9.88	9.82	-29	389	-7.44%
2022/11/04	0	0.00	10	9.70	9.79	-10	415	-2.41%
2022/11/03	1	9.60	0	0.00	9.62	1	425	0.24%
2022/11/02	40	9.56	0	0.00	9.45	40	436	9.17%
2022/10/28	1	9.04	0	0.00	9.04	1	534	0.19%
2022/10/05	2	10.10	0	0.00	10.10	2	600	0.33%
2022/09/29	0	0.00	1	10.00	9.95	-1	614	-0.16%
2022/09/28	1	10.10	0	0.00	9.82	1	618	0.16%
2022/09/23	0	0.00	1	10.85	10.70	-1	625	-0.16%
2022/08/31	0	0.00	1	13.00	12.95	-1	777	-0.13%
2022/08/29	1	12.60	2	12.60	12.75	-1	778	-0.13%
2022/08/23	0	0.00	2	12.80	13.05	-2	891	-0.22%
2022/08/16	0	0.00	1	12.65	12.65	-1	872	-0.11%
2022/08/15	1	12.70	0	0.00	12.65	1	871	0.11%
2022/08/11	0	0.00	28	12.07	12.05	-28	838	-3.34%
2022/08/10	0	0.00	32	11.91	11.95	-32	836	-3.83%
2022/08/09	37	11.75	3	11.85	12.00	34	826	4.11%
2022/08/08	49	11.92	22	12.09	11.85	27	823	3.28%
2022/08/05	2	12.10	2	12.15	12.15	0	757	0.00%
2022/08/04	1	11.15	1	11.05	11.05	0	737	0.00%
2022/08/03	1	11.30	71	11.37	11.30	-70	734	-9.54%
2022/08/02	20.2	11.29	0	0.00	11.15	20.2	720	2.81%
2022/08/01	10	11.25	0	0.00	11.55	10	720	1.39%
2022/07/29	0	0.00	20	11.31	11.35	-20	723	-2.76%
2022/07/28	20	11.35	12	11.45	11.20	8	737	1.08%
2022/07/27	26	11.02	32	11.12	11.30	-6	737	-0.81%
2022/07/26	1	11.25	40	11.11	10.95	-39	735	-5.30%
2022/07/25	10	11.19	0	0.00	11.15	10	739	1.35%
2022/07/22	0	0.00	36	11.34	11.30	-36	751	-4.79%
2022/07/21	19	10.98	0	0.00	11.15	19	757	2.51%
2022/07/20	20	11.10	0	0.00	10.95	20	776	2.58%
2022/07/19	4	10.81	9	10.90	10.95	-5	800	-0.62%
2022/07/18	92	10.85	0	0.00	10.85	92	844	10.90%
2022/07/12	1	10.15	0	0.00	10.05	1	1,201	0.08%
2022/07/08	2	10.90	0	0.00	10.85	2	1,193	0.17%
2022/07/06	1	10.80	0	0.00	10.70	1	1,174	0.09%
2022/06/29	0	0.00	1	12.30	12.30	-1	1,152	-0.09%
2022/06/27	0	12.80	0	0.00	12.60	0	1,148	0.00%
2022/06/24	1	12.75	1	12.85	12.40	0	1,138	0.00%
2022/06/23	0	0.00	4	13.00	13.05	-4	1,040	-0.38%
2022/06/21	2	12.40	0	0.00	12.40	2	998	0.20%
2022/06/16	0	0.00	1	12.65	12.65	-1	986	-0.10%
2022/06/15	3	13.40	3	13.15	13.10	0	979	0.00%
2022/06/14	1	12.40	0	0.00	12.60	1	967	0.10%
2022/06/09	0	0.00	0	13.10	13.10	0	967	0.00%
2022/06/08	1	13.00	0	0.00	12.95	1	967	0.10%
2022/06/06	3	13.30	0	13.40	13.05	3	965	0.31%
2022/06/02	10	13.52	0	0.00	13.45	10	953	1.05%
2022/06/01	0	0.00	1	13.90	13.90	-1	893	-0.11%
2022/05/30	2	12.58	38	12.61	12.80	-36	862	-4.17%
2022/05/27	0	0.00	2	12.55	12.55	-2	851	-0.23%
2022/05/26	40	12.45	0	0.00	12.25	40	848	4.72%
2022/05/25	0	0.00	0	12.40	12.45	0	849	0.00%
2022/05/24	0	0.00	0	12.60	12.30	0	859	0.00%
2022/05/23	30	12.35	30	12.49	12.45	0	855	0.00%
2022/05/09	0	12.75	0	0.00	12.50	0	863	0.00%
2022/05/05	2	13.78	2	13.45	13.45	0	866	0.00%
2022/04/25	0	0.00	15	13.90	13.95	-15	838	-1.79%
2022/04/22	10	14.77	5	14.75	15.00	5	819	0.61%
2022/04/21	12	14.98	6	15.18	15.20	6	803	0.75%
2022/04/20	4	14.40	1	14.60	14.60	3	603	0.50%
2022/04/19	0	0.00	1	13.00	13.30	-1	478	-0.21%
2022/04/07	1	13.05	0	0.00	13.10	1	1,320	0.08%
2022/03/23	0	13.10	3	13.15	13.15	-3	2,538	-0.12%
2022/03/22	0	13.70	2	13.00	13.05	-2	2,558	-0.08%
2022/03/16	0	0.00	2	12.50	12.50	-2	2,752	-0.07%
2022/03/11	0	0.00	27	12.90	12.75	-27	3,249	-0.83%
2022/03/10	2	13.05	0	0.00	13.10	2	3,322	0.06%
2022/03/09	0	0.00	2	12.90	12.90	-2	3,326	-0.06%
2022/03/08	0	0.00	3	12.50	12.45	-3	3,348	-0.09%
2022/03/07	2	13.00	0	0.00	13.00	2	3,381	0.06%
2022/03/04	5	13.53	2	13.80	13.50	3	3,385	0.09%
2022/02/24	1	13.65	0	0.00	13.65	1	3,496	0.03%
2022/02/21	0	0.00	2	14.65	14.65	-2	3,564	-0.06%
2022/02/18	1	14.65	1	14.70	14.80	0	3,606	0.00%
2022/02/09	1	15.20	4	15.18	15.30	-3	3,661	-0.08%
2022/01/25	1	14.25	1	14.20	14.10	0	3,745	0.00%
2022/01/24	7	14.20	0	0.00	14.10	7	3,757	0.19%
2022/01/21	1	14.60	0	0.00	14.70	1	3,756	0.03%
2022/01/19	0	0.00	0	14.80	14.85	0	3,764	0.00%
2022/01/18	0	15.10	0	15.10	14.95	0	3,768	0.00%
2022/01/17	0	15.35	0	15.35	14.95	0	3,766	0.00%
2022/01/14	7	14.44	0	14.40	14.50	7	3,765	0.19%
2022/01/13	2	15.25	0	0.00	15.25	2	3,750	0.05%
2022/01/12	0	0.00	0	15.25	15.25	0	3,751	0.00%
2022/01/11	0	15.70	0	15.70	15.40	0	3,758	0.00%
2022/01/10	3	16.05	2	16.18	15.90	1	3,740	0.03%
2022/01/07	5	15.70	0	0.00	15.95	5	3,652	0.14%
2022/01/06	1	16.20	1	16.00	16.20	0	3,620	0.00%
2022/01/05	10	16.40	0	0.00	16.10	10	3,611	0.28%
2022/01/04	0	16.80	1	17.24	16.85	-1	3,576	-0.03%
2022/01/03	6	17.13	5	17.05	17.00	1	3,536	0.03%
2021/12/30	15	18.04	25	17.96	17.60	-10	3,492	-0.29%
2021/12/29	7	17.22	6	17.14	17.25	1	3,009	0.03%
2021/12/28	13	16.85	4	17.40	17.00	9	2,783	0.32%
2021/12/27	20	17.23	13	17.37	17.70	7	2,537	0.28%
2021/12/24	4	16.23	2	16.18	16.10	2	2,266	0.09%
2021/12/23	2	16.45	19	16.39	16.50	-17	2,242	-0.76%
2021/12/22	1	15.80	0	0.00	15.80	1	2,209	0.05%
2021/12/20	12	16.63	13	16.39	16.15	-1	2,228	-0.04%
2021/12/17	2	15.88	0	0.00	15.70	2	2,016	0.10%
2021/12/16	0	0.00	4	16.23	16.30	-4	2,010	-0.20%
2021/12/15	1	16.05	1	16.20	16.25	0	2,002	0.00%
2021/12/14	2	16.00	4	15.91	15.75	-2	1,984	-0.10%
2021/12/13	3	16.00	5	16.21	16.10	-2	1,944	-0.10%
2021/12/10	4	16.06	8	15.91	15.85	-4	1,897	-0.21%
2021/12/09	10	16.31	6	16.49	16.30	4	1,912	0.21%
2021/12/08	20	16.12	2	15.93	15.95	18	1,805	1.00%
2021/12/07	11.2	16.61	9	16.70	16.70	2.2	1,737	0.13%
2021/12/06	1	14.90	3	15.95	15.95	-2	1,464	-0.14%
2021/12/03	1	14.55	0	0.00	14.50	1	1,444	0.07%
2021/12/01	1	14.90	1	15.00	14.85	0	1,598	0.00%
2021/11/30	1	14.35	0	0.00	14.45	1	1,642	0.06%
2021/11/29	0	0.00	1	14.00	14.00	-1	1,728	-0.06%
2021/11/25	1	14.80	21	14.74	14.85	-20	1,992	-1.00%
2021/11/24	0	14.60	0	0.00	14.70	0	2,006	0.00%
2021/11/23	2	14.75	3	14.87	14.40	-1	2,090	-0.05%
2021/11/22	1	14.60	2	14.68	14.60	-1	2,171	-0.05%
2021/11/18	22	14.60	0	0.00	14.30	22	2,372	0.93%
2021/11/17	1	14.55	5	14.92	15.00	-4	2,370	-0.17%
2021/11/15	0	0.00	2	14.53	14.55	-2	2,552	-0.08%
2021/11/12	0	0.00	4	14.05	14.05	-4	2,652	-0.15%
2021/11/11	0	0.00	2	14.60	14.30	-2	2,735	-0.07%
2021/11/09	0	0.00	1	14.65	14.50	-1	2,937	-0.03%
2021/11/03	1	14.85	2	14.55	14.65	-1	3,568	-0.03%
2021/11/02	1	15.30	0	0.00	14.20	1	4,097	0.02%
2021/11/01	1	14.90	0	0.00	14.80	1	4,686	0.02%
2021/10/26	0	0.00	2	14.28	14.15	-2	5,579	-0.04%
2021/10/25	2	14.13	0	0.00	14.05	2	5,697	0.04%
2021/10/21	1	14.35	1	14.20	14.20	0	6,361	0.00%
2021/10/19	0	0.00	2	14.60	14.40	-2	6,540	-0.03%
2021/10/15	0	0.00	2	14.20	14.05	-2	6,709	-0.03%
2021/10/14	3	13.67	3	13.67	13.60	0	6,707	0.00%
2021/10/12	0	0.00	1	13.80	13.75	-1	6,715	-0.01%
2021/10/07	4	14.26	1	14.35	14.25	3	6,726	0.04%
2021/10/05	0	0.00	2	14.25	14.25	-2	6,762	-0.03%
2021/10/04	0	0.00	1	13.70	13.15	-1	6,738	-0.01%
2021/10/01	3	13.78	0	0.00	13.70	3	6,716	0.04%
2021/09/29	0	0.00	1	14.50	14.50	-1	6,690	-0.01%
2021/09/28	3	15.30	0	0.00	15.25	3	6,695	0.04%
2021/09/27	1	15.85	2	16.08	15.80	-1	6,687	-0.01%
2021/09/23	1	15.15	0	0.00	14.95	1	6,657	0.02%
2021/09/22	2	14.70	1	14.40	14.90	1	6,670	0.01%
2021/09/17	3	15.50	1	15.40	15.30	2	6,699	0.03%
2021/09/16	2	15.63	1	15.45	15.35	1	6,811	0.01%
2021/09/13	0	0.00	1	15.85	15.80	-1	6,819	-0.01%
2021/09/09	2	16.03	2	16.08	16.10	0	6,792	0.00%
2021/09/08	0	0.00	1	16.20	15.85	-1	6,772	-0.01%
2021/09/07	0	0.00	1	15.65	16.60	-1	6,718	-0.01%
2021/09/06	3	16.35	1	16.50	15.90	2	6,588	0.03%
2021/09/03	4	17.01	4	16.83	16.95	0	6,542	0.00%
2021/09/02	3	16.73	10	16.64	16.65	-7	6,460	-0.11%
2021/09/01	13	16.98	16	16.98	17.25	-3	6,364	-0.05%
2021/08/31	3	16.10	2	16.10	16.15	1	6,124	0.02%
2021/08/30	1	15.90	0	0.00	15.80	1	6,071	0.02%
2021/08/27	3	15.80	1	15.75	15.80	2	6,057	0.03%
2021/08/26	5	15.73	0	0.00	15.90	5	5,965	0.08%
2021/08/25	15	15.96	25	16.50	16.50	-10	5,831	-0.17%
2021/08/24	1	15.15	2	15.30	15.00	-1	5,655	-0.02%
2021/08/23	1	16.00	0	0.00	15.70	1	5,606	0.02%
2021/08/20	3	15.53	3	15.70	15.25	0	5,561	0.00%
2021/08/19	14	15.70	3	15.68	15.25	11	5,487	0.20%
2021/08/18	4	15.65	4	16.00	16.20	0	5,332	0.00%
2021/08/17	1	14.75	1	15.50	14.75	0	5,222	0.00%
2021/08/16	3	15.82	3	15.95	16.15	0	5,136	0.00%
2021/08/13	3	16.65	0	0.00	16.30	3	5,038	0.06%
2021/08/12	6	17.70	12	17.60	17.75	-6	4,926	-0.12%
2021/08/11	10	17.17	30	17.55	17.35	-20	4,792	-0.42%
2021/08/10	3	17.72	11	18.19	17.50	-8	4,618	-0.17%
2021/08/09	20	19.12	4	19.35	18.90	16	4,475	0.36%
2021/08/06	44	19.90	30	19.61	19.80	14	4,273	0.33%
2021/08/05	30	18.69	35	19.60	19.75	-5	3,740	-0.13%
2021/08/04	22	17.15	23.6	17.41	18.20	-1.6	3,133	-0.05%
2021/08/03	3	16.30	8	16.28	16.55	-5	2,563	-0.20%
2021/08/02	0	0.00	3	14.70	15.05	-3	2,374	-0.13%
2021/07/30	2	14.60	1	15.00	14.70	1	2,337	0.04%
2021/07/29	4	14.84	6	14.90	14.90	-2	2,250	-0.09%
2021/07/28	20	14.75	6	14.63	14.60	14	2,141	0.65%
2021/07/27	42	16.26	27	16.47	16.20	15	2,036	0.74%
2021/07/26	2	15.95	2	15.95	15.95	0	1,566	0.00%
2021/07/23	0	0.00	8	14.50	14.50	-8	1,565	-0.51%
2021/07/22	3	13.03	0	0.00	13.20	3	1,468	0.20%
2021/07/15	0	0.00	9	11.90	12.10	-9	2,399	-0.38%
2021/07/14	6	11.43	3	12.10	11.65	3	2,405	0.12%
2021/07/13	16	12.09	10	11.80	11.80	6	2,399	0.25%
2021/07/12	4	12.49	0	0.00	12.50	4	2,382	0.17%
2021/07/09	0	0.00	1	12.20	11.90	-1	2,344	-0.04%
2021/07/05	1	12.10	0	0.00	12.05	1	2,644	0.04%
2021/06/28	0	0.00	1	11.90	11.90	-1	2,869	-0.03%
2021/06/24	1	12.10	2	12.10	12.10	-1	2,727	-0.04%
2021/06/23	0	0.00	5	10.96	11.00	-5	2,652	-0.19%
2021/06/08	2	10.30	0	0.00	10.40	2	2,883	0.07%
2021/06/07	1	10.25	0	0.00	10.35	1	2,890	0.03%
2021/06/04	0	0.00	3	10.67	10.50	-3	2,899	-0.10%
2021/05/24	5	9.60	5	9.39	9.76	0	3,204	0.00%
2021/05/19	2	9.50	0	0.00	9.52	2	3,338	0.06%
2021/05/18	5	9.46	0	0.00	9.47	5	3,673	0.14%
2021/05/13	1	9.78	0	0.00	9.68	1	3,680	0.03%
2021/05/12	2.1	9.70	0	0.00	9.68	2.1	3,697	0.06%
2021/05/11	0.2	11.20	0	0.00	10.75	0.2	3,685	0.01%
2021/05/10	0	0.00	1	11.70	11.70	-1	3,677	-0.03%
2021/05/07	2	12.00	0	0.00	12.00	2	3,677	0.05%
2021/05/04	0	0.00	1	11.80	11.95	-1	3,682	-0.03%
2021/05/03	0	0.00	2	13.25	12.75	-2	3,651	-0.05%
2021/04/29	0	0.00	3	13.08	13.25	-3	3,630	-0.08%
2021/04/28	0	0.00	2	12.58	12.80	-2	3,577	-0.06%
2021/04/27	3	12.53	4	12.50	12.70	-1	3,590	-0.03%
2021/04/26	31	12.94	23	13.04	12.80	8	3,538	0.23%
2021/04/23	2	12.40	6	12.38	12.50	-4	2,591	-0.15%
2021/04/22	13	12.66	0	0.00	12.35	13	2,637	0.49%
2021/04/21	4.1	12.47	0	0.00	12.50	4.1	2,703	0.15%
2021/04/20	0	0.00	1	12.30	12.35	-1	2,681	-0.04%
2021/04/19	3.2	12.19	0	0.00	12.20	3.2	2,736	0.12%
2021/04/16	1	12.30	0	0.00	12.40	1	2,779	0.04%
2021/04/13	0	0.00	2	13.00	12.45	-2	2,807	-0.07%
2021/04/12	3	12.27	0	0.00	12.25	3	2,605	0.12%
2021/04/08	0	0.00	1	12.70	12.60	-1	2,652	-0.04%
2021/04/07	6	12.89	2	13.00	12.60	4	2,681	0.15%
2021/04/06	3	13.47	5	13.43	13.40	-2	2,811	-0.07%
2021/04/01	6	12.67	4	12.96	12.65	2	2,852	0.07%
2021/03/31	1	12.45	0	0.00	12.40	1	2,996	0.03%
2021/03/30	0	0.00	3	12.25	12.20	-3	3,001	-0.10%
2021/03/26	0	12.67	0	0.00	12.10	0	3,097	0.00%
2021/03/23	0	0.00	4	12.35	12.30	-4	3,117	-0.13%
2021/03/22	4	12.78	0	0.00	12.70	4	3,116	0.13%
2021/03/19	0	0.00	4	12.58	12.80	-4	3,081	-0.13%
2021/03/17	6	12.59	1	12.45	12.55	5	3,026	0.17%
2021/03/16	2	12.50	6	12.63	12.55	-4	3,003	-0.13%
2021/03/15	2	12.00	0	0.00	12.00	2	2,943	0.07%
2021/03/12	2	11.85	0	0.00	11.90	2	2,928	0.07%
2021/03/11	5	11.96	0	0.00	11.90	5	2,918	0.17%
2021/03/09	3	11.85	2	11.83	12.00	1	2,915	0.03%
2021/03/08	7	12.67	4	13.11	12.15	3	2,903	0.10%
2021/03/02	0	0.00	6	11.80	11.55	-6	2,631	-0.23%
2021/02/26	0	0.00	9	11.40	11.70	-9	2,633	-0.34%
2021/02/25	1	11.80	2	11.73	11.70	-1	2,620	-0.04%
2021/02/24	2	11.90	0	0.00	11.60	2	2,613	0.08%
2021/02/22	14	12.14	0	0.00	12.05	14	2,572	0.54%
2021/01/22	0	0.00	4	10.20	10.40	-4	1,938	-0.21%
2021/01/21	1	10.35	2.2	10.70	10.35	-1.2	1,899	-0.06%
2021/01/20	10	11.74	6	10.97	10.80	4	1,877	0.21%
2021/01/18	0	0.00	1	11.70	11.65	-1	1,827	-0.05%
2021/01/15	1	12.35	1	12.25	11.65	0	1,805	0.00%
2021/01/14	0	0.00	17	12.45	12.75	-17	1,742	-0.98%
2021/01/13	5	13.50	1	13.50	13.55	4	1,676	0.24%
2021/01/12	1	13.40	2	13.23	13.10	-1	1,645	-0.06%
2021/01/11	5	12.65	1	12.55	12.50	4	1,589	0.25%
2021/01/08	4	11.55	2	11.60	11.50	2	1,541	0.13%
2021/01/07	0	0.00	0	12.00	11.90	0	1,563	0.00%
2021/01/06	4	12.03	0	0.00	11.70	4	1,536	0.26%
2021/01/05	0	0.00	0	12.10	12.20	0	1,488	0.00%
2020/12/31	6	11.90	19	11.54	11.85	-13	1,389	-0.94%
2020/12/30	4	11.26	1	11.30	10.85	3	1,357	0.22%
2020/12/29	6	12.05	3	12.10	11.90	3	1,306	0.23%
2020/12/28	6	11.47	3	11.70	11.80	3	1,084	0.28%
2020/12/25	12	10.33	10	10.45	10.75	2	964	0.21%
2020/12/24	0	0.00	3	9.80	9.80	-3	739	-0.41%
2020/12/23	7	8.91	2	8.91	8.91	5	739	0.68%
2020/12/21	1	7.91	0	0.00	8.07	1	629	0.16%
2020/12/11	0	0.00	1	8.02	7.91	-1	593	-0.17%
2020/12/02	0	0.00	1	8.04	8.00	-1	585	-0.17%
2020/10/27	0	0.00	1	7.86	7.83	-1	515	-0.19%
2020/10/22	2	7.97	0	0.00	7.85	2	501	0.40%
2020/10/19	1	7.78	2	7.60	7.55	-1	435	-0.23%
2020/10/15	5	7.97	0	0.00	7.60	5	412	1.21%
2020/09/28	0	0.00	109	6.80	7.19	-109	313	-34.74%	大賣/鉅額交易
2020/09/23	0	0.00	1	7.30	7.22	-1	273	-0.37%
2020/09/22	1	7.10	10	7.33	7.30	-9	269	-3.34%
2020/09/11	0	0.00	3	6.82	6.80	-3	232	-1.29%
2020/09/10	0	0.00	2.1	6.88	6.90	-2.1	236	-0.90%
2020/09/09	0.1	6.97	0	0.00	6.86	0.1	232	0.06%
2020/09/08	4	6.64	2	6.59	6.60	2	225	0.89%
2020/09/07	0	0.00	1	6.54	6.59	-1	219	-0.46%
2020/09/03	1	6.45	0	0.00	6.47	1	217	0.46%
2020/08/31	20	6.30	0	0.00	6.35	20	268	7.45%
2020/08/28	1	6.30	0	0.00	6.34	1	276	0.36%
2020/08/24	9	6.14	0	0.00	6.17	9	267	3.37%
2020/08/19	40	6.27	0	0.00	6.29	40	270	14.81%
2020/08/14	20	6.21	0	0.00	6.24	20	268	7.45%
2020/08/13	1	6.28	0	0.00	6.22	1	269	0.37%
2020/07/28	1	6.34	0	0.00	6.26	1	284	0.35%
2020/07/17	0	0.00	3	6.70	6.70	-3	287	-1.04%
2020/07/16	0	0.00	27	6.71	6.76	-27	287	-9.39%
2020/06/29	0	0.00	0.1	6.78	6.66	-0.1	279	-0.02%
2020/06/23	30	6.67	0	0.00	6.80	30	275	10.89%
2020/06/18	17	6.48	0	0.00	6.55	17	270	6.29%
2020/06/17	0	0.00	1	6.48	6.48	-1	264	-0.38%
2020/06/08	0	0.00	7	6.59	6.68	-7	272	-2.57%
2020/06/05	2	5.95	0	0.00	6.08	2	244	0.82%
2020/05/28	5	5.72	0	0.00	5.76	5	236	2.11%
2020/05/12	1	5.77	0	0.00	5.70	1	213	0.47%
2020/05/11	3	5.76	0	0.00	5.77	3	211	1.42%
2020/04/20	0	5.52	0	0.00	5.44	0	207	0.00%
2020/04/17	1	5.50	0	0.00	5.45	1	207	0.48%
2020/04/15	3	5.59	3	5.49	5.54	0	204	0.00%
2020/03/20	1	4.61	3	4.68	4.85	-2	204	-0.98%
2020/03/19	4	4.46	0	0.00	4.44	4	193	2.06%
2020/03/17	1	4.86	0	0.00	4.96	1	180	0.55%
2020/03/13	0	0.00	1	5.53	5.55	-1	168	-0.59%
2020/03/03	0	0.00	5	6.70	6.72	-5	161	-3.10%
2020/01/30	2	6.43	0	0.00	6.44	2	169	1.18%
2019/09/02	0.2	6.99	0	0.00	6.98	0.2	233	0.09%
2019/08/21	1	7.00	0	0.00	7.04	1	233	0.43%
2019/07/18	0.3	7.46	0	0.00	7.40	0.3	218	0.12%
2019/07/02	2	7.11	0	0.00	7.08	2	181	1.10%
2019/06/24	1	7.27	0	0.00	7.26	1	162	0.61%
2019/06/21	2	7.44	3	7.46	7.47	-1	162	-0.61%
2019/06/19	2	7.47	0	0.00	7.48	2	156	1.28%
2019/06/18	0	0.00	2	7.47	7.47	-2	159	-1.26%
2019/06/06	1	7.75	0	0.00	7.76	1	152	0.65%
2019/05/10	0	0.00	22	8.13	8.07	-22	147	-14.91%
2019/05/09	0	0.00	15	8.13	8.10	-15	149	-10.02%
2019/04/30	1	8.60	0	0.00	8.66	1	136	0.73%
2019/04/02	1	8.86	0	0.00	8.87	1	120	0.83%
2019/03/07	0	0.00	100	8.83	8.85	-100	116	-85.58%
2019/03/04	0	8.90	0	0.00	8.98	0	111	0.00%
2019/02/26	0	0.00	30	8.89	8.91	-30	110	-27.17%
2019/02/25	1	8.93	0	0.00	8.88	1	107	0.93%
2019/02/22	6	8.92	27	8.89	8.92	-21	106	-19.68%
2019/02/20	0	0.00	10	8.80	8.80	-10	106	-9.43%
2019/02/15	0	0.00	27	8.76	8.79	-27	104	-25.79%
2019/01/30	16	8.45	0	0.00	8.45	16	100	15.87%
2019/01/24	0	0.00	1	8.34	8.40	-1	93	-1.07%
2019/01/21	17	8.38	0	0.00	8.38	17	94	18.04%
2019/01/18	1	8.44	0	0.00	8.46	1	90	1.11%
2019/01/15	11	8.43	0	0.00	8.45	11	89	12.33%
2018/12/24	3	8.56	0	0.00	8.53	3	202	1.48%
2018/12/17	28	8.85	0	0.00	8.84	28	213	13.12%
2018/12/04	8	8.95	8	9.13	9.06	0	215	0.00%
2018/12/03	42	8.83	0	0.00	8.91	42	211	19.85%
2018/11/30	70	8.66	0	0.00	8.65	70	210	33.27%
2018/11/19	3	8.58	0	0.00	8.62	3	226	1.33%
2018/10/15	1	8.59	0	0.00	8.55	1	259	0.39%
2018/10/08	1	9.25	0	0.00	8.99	1	250	0.40%
2018/10/04	0	0.00	1	9.13	9.13	-1	154	-0.65%
2018/09/11	1	9.70	0	0.00	9.70	1	316	0.32%
2018/07/23	0	0.00	2	10.30	10.35	-2	458	-0.44%
2018/07/11	0	0.00	0.2	10.25	10.30	-0.2	477	-0.04%
2018/07/05	0	0.00	1	10.25	10.20	-1	479	-0.21%
2018/06/25	1	11.80	0	0.00	11.90	1	439	0.23%
2018/06/22	2	12.05	0	0.00	11.60	2	405	0.49%
2018/06/21	3	11.65	60	11.44	11.80	-57	372	-15.32%
2018/06/20	15	11.30	25	11.22	11.15	-10	328	-3.05%
2018/06/19	100	11.37	30	11.60	11.45	70	320	21.86%
2018/06/12	0	0.00	10	11.05	11.10	-10	260	-3.84%
2018/06/11	0	0.00	10	11.06	11.00	-10	258	-3.87%
2018/06/04	20	11.35	0	0.00	11.25	20	232	8.59%
2018/06/01	1	11.60	1	11.45	11.35	0	217	0.00%
2018/04/26	0	0.00	0	10.30	10.15	0	163	-0.02%
2018/03/30	4	11.45	0	0.00	11.55	4	138	2.89%
2018/03/19	0	12.10	0	0.00	12.15	0	133	0.00%
2018/02/06	0	0.00	1	12.60	11.95	-1	164	-0.61%
2018/01/30	0	0.00	1	13.35	13.15	-1	180	-0.55%
2018/01/26	0	0.00	3	13.50	13.70	-3	193	-1.55%
2018/01/23	3	12.90	0	0.00	12.90	3	208	1.44%