統振 (6170)-元大-沙鹿券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
52.4
漲跌
▼1.2
漲幅
-2.24%
成交量
937張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	52.40	0	0.00	52.40	10	792	1.26%
2024/04/10	1	56.00	1	55.20	55.10	0	874	0.00%
2024/04/09	11	55.78	9	55.81	55.80	2	899	0.22%
2024/04/03	0	0.00	1	53.80	53.60	-1	914	-0.11%
2024/03/29	1	53.90	0.1	54.00	53.80	0.9	921	0.10%
2024/03/26	2	53.70	0	0.00	53.30	2	929	0.22%
2024/03/22	0	0.00	0.5	53.60	53.60	-0.5	936	-0.05%
2024/03/18	0	53.20	0	0.00	53.80	0	989	0.00%
2024/03/12	0	0.00	1	54.50	54.50	-1	1,079	-0.09%
2024/03/11	1	54.40	1	54.60	54.40	0	1,075	0.00%
2024/03/08	1	52.80	0	0.00	52.90	1	1,063	0.09%
2024/03/07	1	54.80	0	0.00	54.80	1	1,043	0.10%
2024/02/27	1	54.80	1.1	56.28	55.20	-0.1	1,001	0.00%
2024/02/26	0	0.00	1	57.20	56.20	-1	980	-0.10%
2024/02/23	1.1	59.07	11	58.54	57.70	-10	958	-1.04%
2024/02/22	11	60.69	0	60.50	59.10	11	944	1.16%
2024/02/21	0.5	58.70	0	0.00	58.40	0.5	907	0.06%
2024/02/19	1	59.20	0	0.00	58.30	1	860	0.12%
2024/02/15	0	0.00	1	54.80	54.50	-1	783	-0.13%
2024/01/26	4	53.60	3	53.60	53.20	1	815	0.12%
2024/01/25	0	0.00	1	55.00	54.20	-1	813	-0.12%
2024/01/24	0	0.00	2	55.00	54.60	-2	815	-0.25%
2024/01/23	4	54.70	2	54.70	54.70	2	825	0.24%
2024/01/18	0	0.00	6	53.48	53.10	-6	828	-0.72%
2024/01/16	1	54.30	0	0.00	54.20	1	826	0.12%
2024/01/15	0	0.00	5	55.18	55.30	-5	819	-0.61%
2024/01/12	4	54.60	0	0.00	54.70	4	816	0.49%
2024/01/11	2	54.65	0	0.00	54.60	2	816	0.25%
2024/01/10	1	57.20	1	56.30	55.70	0	804	0.00%
2024/01/08	0	0.00	1	57.30	56.40	-1	813	-0.12%
2024/01/04	1	61.60	0	0.00	58.80	1	864	0.12%
2024/01/03	1	58.20	0	0.00	57.60	1	843	0.12%
2024/01/02	2	59.20	1	59.10	59.00	1	823	0.12%
2023/12/14	0	0.00	2	59.70	58.50	-2	804	-0.25%
2023/12/13	6.1	60.46	7	60.80	60.40	-0.9	790	-0.11%
2023/12/12	5	60.22	0	0.00	60.10	5	772	0.65%
2023/12/11	3	61.10	1	60.80	59.90	2	768	0.26%
2023/12/08	0	0.00	4	57.75	58.60	-4	737	-0.54%
2023/12/07	0	0.00	3	55.70	56.30	-3	715	-0.42%
2023/12/06	6	55.03	0	0.00	55.00	6	721	0.83%
2023/12/01	3	54.50	3	54.30	54.30	0	769	0.00%
2023/11/10	1	55.60	0	0.00	53.90	1	1,884	0.05%
2023/11/09	0	0.00	1	57.00	56.20	-1	1,900	-0.05%
2023/11/03	1	53.70	1	53.70	53.90	0	1,943	0.00%
2023/10/31	0	0.00	0.2	53.50	52.90	-0.2	2,017	-0.01%
2023/10/26	0	0.00	3	56.53	56.80	-3	2,053	-0.15%
2023/10/25	3	58.53	2	56.95	57.80	1	2,092	0.05%
2023/10/24	2	56.20	0	0.00	56.20	2	2,093	0.10%
2023/10/17	1	57.40	1	57.90	57.30	0	2,120	0.00%
2023/10/16	2	59.90	0	0.00	58.70	2	2,111	0.09%
2023/10/13	1	61.40	7	61.03	60.00	-6	2,106	-0.28%
2023/10/12	3	60.50	0	0.00	60.60	3	2,102	0.14%
2023/10/06	5	58.40	4.1	57.61	59.00	0.9	2,036	0.05%
2023/10/03	2	57.25	4	57.63	57.40	-2	2,095	-0.10%
2023/10/02	2.3	57.81	1	57.60	58.30	1.3	2,081	0.06%
2023/09/21	3	54.87	4	54.98	55.20	-1	2,036	-0.05%
2023/09/20	1	55.90	0	0.00	55.60	1	2,032	0.05%
2023/09/19	1	55.60	2	56.55	55.60	-1	2,029	-0.05%
2023/09/15	2	56.10	0	0.00	57.10	2	2,054	0.10%
2023/09/14	1	56.30	2	56.50	57.00	-1	2,043	-0.05%
2023/09/08	5	56.10	5	55.34	55.40	0	1,976	0.00%
2023/09/07	2	56.70	2	57.60	56.30	0	1,960	0.00%
2023/09/06	3	56.90	2	57.30	56.50	1	1,941	0.05%
2023/09/05	2	56.70	4	56.80	56.50	-2	1,918	-0.10%
2023/09/01	1	60.10	3	58.37	58.00	-2	1,883	-0.11%
2023/08/31	3	61.40	3	60.43	60.00	0	1,851	0.00%
2023/08/30	2	60.40	2	59.55	59.50	0	1,799	0.00%
2023/08/29	2	60.35	0	0.00	60.50	2	1,759	0.11%
2023/08/28	8	60.51	9	59.92	61.00	-1	1,728	-0.06%
2023/08/25	5	62.56	14	62.47	62.60	-9	1,673	-0.54%
2023/08/24	28	61.75	27	60.69	60.60	1	1,527	0.07%
2023/08/23	10	60.67	6	61.30	63.20	4	1,390	0.29%
2023/08/22	8	59.79	16	59.07	57.50	-8	1,194	-0.67%
2023/08/21	6	53.07	5	54.08	55.20	1	978	0.10%
2023/08/18	4	51.58	2	50.80	50.20	2	898	0.22%
2023/08/17	1	48.55	0	0.00	49.60	1	847	0.12%
2023/08/16	10	52.48	13	50.42	49.90	-3	827	-0.37%
2023/08/15	7	49.86	5	49.98	50.20	2	741	0.27%
2023/08/11	0	0.00	2	48.40	48.00	-2	702	-0.28%
2023/08/10	0	0.00	2	47.75	48.20	-2	693	-0.29%
2023/08/09	2	49.05	0	0.00	48.65	2	678	0.29%
2023/08/08	1	48.35	2	46.75	46.95	-1	642	-0.16%
2023/08/07	5	49.66	4	48.66	48.95	1	625	0.16%
2023/08/04	3	49.32	4	49.34	49.45	-1	599	-0.17%
2023/08/02	4	47.45	2	46.30	48.40	2	563	0.36%
2023/08/01	2	47.45	0	0.00	46.30	2	539	0.37%
2023/07/31	0	0.00	4	46.85	46.65	-4	534	-0.75%
2023/07/28	5	46.35	3.1	47.23	47.70	1.9	515	0.38%
2023/07/27	0	0.00	11	45.05	45.20	-11	472	-2.33%
2023/07/26	14	45.50	1	45.70	44.90	13	464	2.80%
2023/07/25	0	42.20	0	0.00	42.25	0	433	0.01%
2023/07/20	0	43.10	10	43.10	43.05	-10	425	-2.34%
2023/07/18	0	0.00	2	41.70	41.35	-2	411	-0.49%
2023/07/17	1	44.60	0	0.00	45.00	1	402	0.25%
2023/07/12	1	44.85	1	45.40	45.65	0	346	0.00%
2023/07/11	1	45.85	2	45.53	43.60	-1	318	-0.31%
2023/07/10	2	44.33	0	0.00	44.15	2	280	0.71%
2023/07/03	0	0.00	2	42.20	42.10	-2	262	-0.76%
2023/06/28	0	0.00	6	42.35	41.60	-6	266	-2.25%
2023/06/27	6	42.48	0	0.00	41.50	6	266	2.26%
2023/06/26	0	0.00	1	42.45	42.60	-1	264	-0.38%
2023/06/21	11	43.36	1	43.75	43.35	10	260	3.84%
2023/06/07	0	0.00	5	38.60	39.10	-5	207	-2.41%
2023/05/25	0	0.00	2	40.30	40.20	-2	338	-0.59%
2023/05/24	2	41.30	0	0.00	40.25	2	338	0.59%
2023/05/23	0	0.00	1	40.35	40.35	-1	335	-0.30%
2023/05/22	1	41.00	0	0.00	40.50	1	336	0.30%
2023/05/12	0	0.00	2	36.90	37.55	-2	321	-0.62%
2023/05/11	0	0.00	1	37.50	37.45	-1	327	-0.31%
2023/05/10	0	0.00	1	38.50	38.55	-1	323	-0.31%
2023/05/08	2	40.50	0	39.10	39.30	2	323	0.62%
2023/05/05	2	39.55	0	0.00	39.30	2	320	0.62%
2023/05/02	0	0.00	0	37.30	38.15	0	323	0.00%
2023/04/26	0	0.00	0.5	36.62	37.70	-0.5	322	-0.15%
2023/04/18	0	0.00	3	39.90	39.85	-3	315	-0.95%
2023/04/17	0	0.00	1.5	40.20	40.25	-1.5	314	-0.48%
2023/04/14	0	0.00	3	40.55	40.25	-3	313	-0.96%
2023/04/11	5	40.70	7	40.61	40.65	-2	306	-0.65%
2023/04/10	0	0.00	1	40.55	40.50	-1	305	-0.33%
2023/03/30	4	40.56	0	0.00	40.55	4	300	1.33%
2023/03/29	1	40.20	0	0.00	39.70	1	298	0.33%
2023/03/28	2	39.90	3	39.60	39.60	-1	299	-0.33%
2023/03/27	0	0.00	11	39.77	39.80	-11	298	-3.69%
2023/03/24	0	0.00	1	40.25	40.00	-1	296	-0.34%
2023/03/22	3	39.20	0	0.00	39.60	3	296	1.01%
2023/03/21	4	38.94	0	0.00	38.95	4	296	1.35%
2023/03/17	1	38.20	0	0.00	38.30	1	300	0.33%
2023/03/16	3	37.45	0	0.00	37.50	3	298	1.01%
2023/03/15	0	0.00	2	38.60	38.60	-2	298	-0.67%
2023/03/14	8	38.73	0	0.00	38.85	8	300	2.67%
2023/03/13	0	0.00	4	37.36	38.60	-4	303	-1.32%
2023/03/10	3	38.68	0	0.00	38.75	3	298	1.01%
2023/03/09	1	40.00	2	40.00	39.75	-1	298	-0.33%
2023/03/08	2	40.30	0	0.00	40.40	2	309	0.65%
2023/03/07	2	40.65	0	0.00	40.20	2	306	0.65%
2023/03/06	2	40.68	1	40.35	40.35	1	302	0.33%
2023/03/03	4	41.36	7	41.08	40.90	-3	293	-1.02%
2023/03/02	11	41.97	6	41.13	42.00	5	249	2.00%
2023/02/14	0	0.00	2	36.40	36.45	-2	197	-1.01%
2023/02/10	0	0.00	3	36.75	36.60	-3	200	-1.50%
2023/02/09	2	37.10	0	0.00	36.95	2	199	1.00%
2023/02/08	2	36.20	0	0.00	35.90	2	193	1.03%
2023/02/06	0	36.10	1	36.00	35.80	-1	195	-0.51%
2023/02/02	2	35.90	1	36.20	36.25	1	194	0.51%
2023/01/11	0	0.00	1	34.55	34.30	-1	224	-0.45%
2023/01/06	1	35.55	0	0.00	35.10	1	238	0.42%
2022/12/05	0	0.00	13	35.47	35.50	-13	286	-4.54%
2022/12/02	0	34.80	0	0.00	34.95	0	282	0.00%
2022/11/22	0	0.00	3	33.40	33.70	-3	282	-1.06%
2022/10/20	3	32.45	0	0.00	32.00	3	414	0.72%
2022/10/18	0	0.00	0	31.45	32.00	0	389	0.00%
2022/10/17	0	32.55	0	0.00	31.95	0	390	0.00%
2022/09/14	0	0.00	1	30.45	30.90	-1	451	-0.22%
2022/09/13	1	30.20	0	0.00	30.25	1	451	0.22%
2022/09/01	0	0.00	1	30.90	30.95	-1	473	-0.21%
2022/08/23	0	0.00	5	29.80	29.90	-5	528	-0.95%
2022/08/19	6	30.63	0	0.00	30.55	6	522	1.15%
2022/08/18	3	32.27	3	32.12	31.40	0	510	0.00%
2022/08/17	1	30.60	9	31.24	31.75	-8	460	-1.74%
2022/08/15	2	29.10	2	28.85	28.85	0	452	0.00%
2022/08/09	1	28.15	1	28.35	27.85	0	460	0.00%
2022/07/28	1	26.00	1	25.65	25.55	0	494	0.00%
2022/07/20	0	0.00	1	24.85	24.75	-1	563	-0.18%
2022/07/19	1	25.15	0	0.00	25.25	1	565	0.18%
2022/07/18	2	25.50	0	0.00	25.50	2	588	0.34%
2022/07/08	0	0.00	0	26.70	26.65	0	617	0.00%
2022/06/30	2	27.45	0	0.00	27.10	2	608	0.33%
2022/06/28	2	29.53	0	0.00	29.40	2	608	0.33%
2022/06/24	2	29.40	0	0.00	29.05	2	634	0.32%
2022/06/23	5	28.65	3	28.70	28.95	2	635	0.31%
2022/06/16	0	0.00	1	32.25	31.80	-1	632	-0.16%
2022/06/14	1	34.35	0	33.90	34.45	1	622	0.16%
2022/06/10	0	35.95	0	35.95	35.40	0	627	0.00%
2022/06/09	0	37.40	0	0.00	36.45	0	621	0.00%
2022/06/07	1	35.85	0	0.00	35.30	1	601	0.17%
2022/06/06	0	0.00	3	35.15	35.65	-3	606	-0.49%
2022/06/02	4	35.91	1	35.70	35.65	3	616	0.49%
2022/05/27	0	0.00	0	33.40	33.85	0	609	0.00%
2022/05/25	0	0.00	0	33.20	33.50	0	623	0.00%
2022/05/24	0	0.00	0	34.60	33.50	0	629	0.00%
2022/05/16	1	34.75	0	0.00	33.85	1	624	0.16%
2022/05/11	1	33.50	0	0.00	33.65	1	604	0.17%
2022/05/06	1	35.00	10	34.37	35.35	-9	602	-1.49%
2022/05/05	11	35.00	0	0.00	35.50	11	594	1.85%
2022/05/03	0	0.00	0	33.00	34.30	0	577	0.00%
2022/04/29	0	34.00	5	33.55	33.00	-5	578	-0.86%
2022/04/28	5	32.90	0	0.00	33.00	5	576	0.87%
2022/04/26	0	0.00	10	32.35	32.95	-10	554	-1.80%
2022/04/25	10	31.90	1	32.00	32.20	9	541	1.66%
2022/04/22	2	33.60	1	34.00	32.35	1	539	0.19%
2022/04/21	0	0.00	5	30.95	33.05	-5	578	-0.86%
2022/04/20	5	30.30	0	0.00	30.55	5	612	0.82%
2022/04/18	0	0.00	1	28.55	28.50	-1	611	-0.16%
2022/04/13	0	0.00	1	30.80	31.10	-1	620	-0.16%
2022/04/12	0	0.00	1	30.30	30.00	-1	625	-0.16%
2022/03/29	0	0.00	3	34.32	33.70	-3	723	-0.41%
2022/03/23	1	32.40	3	32.40	32.50	-2	882	-0.23%
2022/03/11	0	0.00	0.1	32.25	32.15	-0.1	895	-0.01%
2022/03/09	0	0.00	6	31.70	32.20	-6	902	-0.66%
2022/03/04	0	36.55	0	0.00	36.10	0	888	0.00%
2022/02/10	1	38.65	0	0.00	38.10	1	1,273	0.08%
2022/02/08	0	0.00	10	38.40	38.40	-10	1,362	-0.73%
2022/01/26	0	0.00	0.3	35.51	35.60	-0.3	1,530	-0.02%
2022/01/21	12	38.43	0	0.00	37.40	12	2,006	0.60%
2022/01/20	3	38.70	0	0.00	38.70	3	2,248	0.13%
2022/01/18	2	38.58	0	0.00	38.65	2	2,444	0.08%
2022/01/17	4	38.65	0	0.00	38.75	4	2,489	0.16%
2022/01/14	3	38.75	1	39.10	38.30	2	2,503	0.08%
2022/01/13	2	37.95	0	0.00	37.95	2	2,516	0.08%
2022/01/07	0	0.00	15	43.22	42.90	-15	2,678	-0.56%
2022/01/06	15	44.57	0	0.00	44.15	15	2,674	0.56%
2022/01/05	2	44.30	0	0.00	44.15	2	2,681	0.07%
2022/01/04	0	0.00	6	44.88	44.85	-6	2,707	-0.22%
2022/01/03	7	43.86	0	0.00	44.85	7	2,703	0.26%
2021/12/30	1	43.40	0	0.00	43.60	1	2,698	0.04%
2021/12/29	4	44.01	1	44.30	43.80	3	2,704	0.11%
2021/12/28	0	0.00	10	44.00	43.70	-10	2,712	-0.37%
2021/12/27	2	45.30	0	0.00	45.00	2	2,707	0.07%
2021/12/24	10	47.50	1.1	46.53	46.75	8.9	2,720	0.33%
2021/12/23	0	0.00	6	47.13	46.80	-6	2,710	-0.22%
2021/12/22	12.1	47.90	6	47.10	47.50	6.1	2,705	0.22%
2021/12/03	2	45.10	0	0.00	44.55	2	3,013	0.07%
2021/12/02	0	0.00	6	44.15	44.00	-6	3,234	-0.19%
2021/11/29	3	44.42	0	0.00	44.70	3	3,310	0.09%
2021/11/26	1	45.15	17	45.01	45.10	-16	3,310	-0.48%
2021/11/25	0	47.30	0	0.00	46.85	0	3,310	0.00%
2021/11/24	3	46.60	2	46.43	47.70	1	3,305	0.03%
2021/11/23	0	0.00	1	45.60	45.55	-1	3,283	-0.03%
2021/11/22	0	0.00	1	46.25	46.10	-1	3,282	-0.03%
2021/11/18	0	0.00	2	49.05	48.30	-2	3,280	-0.06%
2021/11/17	2	48.15	2	48.15	48.10	0	3,225	0.00%
2021/11/16	3	47.82	1	48.60	48.10	2	3,240	0.06%
2021/11/12	6	47.39	4	46.50	46.30	2	3,236	0.06%
2021/11/11	2	47.73	1	46.90	46.50	1	3,287	0.03%
2021/11/09	3	48.43	0	0.00	48.00	3	3,279	0.09%
2021/11/08	4	48.25	5	47.87	47.70	-1	3,262	-0.03%
2021/11/05	0	0.00	3	48.08	47.50	-3	3,250	-0.09%
2021/11/04	0	0.00	7.1	49.90	49.00	-7.1	3,212	-0.22%
2021/11/03	7	51.33	4	51.15	48.75	3	3,192	0.09%
2021/11/02	8	53.30	6	53.82	53.00	2	3,097	0.06%
2021/11/01	8	53.99	11.1	53.33	54.30	-3.1	3,001	-0.10%
2021/10/29	7.1	51.33	9	51.41	51.40	-1.9	2,867	-0.07%
2021/10/28	7	51.21	9.1	51.59	51.70	-2.1	2,648	-0.08%
2021/10/27	33.3	46.78	22	46.14	47.00	11.3	2,431	0.46%
2021/10/26	0	0.00	2	45.20	44.25	-2	2,357	-0.08%
2021/10/25	0	0.00	3	43.98	44.40	-3	2,315	-0.13%
2021/10/22	2	42.43	0	0.00	43.05	2	2,339	0.09%
2021/10/21	1	43.85	3	43.17	42.00	-2	2,380	-0.08%
2021/10/20	0	0.00	12	43.48	43.85	-12	2,390	-0.50%
2021/10/19	1	42.05	1	41.40	41.25	0	2,361	0.00%
2021/10/18	3	40.53	7	40.87	40.85	-4	2,475	-0.16%
2021/10/15	0	39.90	0	39.90	40.45	0	2,510	0.00%
2021/10/14	0	39.45	0	0.00	39.15	0	2,589	0.00%
2021/10/12	0	39.50	0	0.00	39.35	0	2,916	0.00%
2021/10/08	0	0.00	1	38.40	38.05	-1	2,987	-0.03%
2021/10/01	0	0.00	3	39.30	37.90	-3	3,197	-0.09%
2021/09/27	2	42.53	2	42.40	41.85	0	3,445	0.00%
2021/09/24	1	40.80	0	0.00	41.30	1	3,729	0.03%
2021/09/22	6	40.74	4	40.70	41.20	2	3,937	0.05%
2021/09/17	3	40.92	3	41.00	39.85	0	3,900	0.00%
2021/09/15	1	40.80	1	40.40	39.95	0	3,883	0.00%
2021/09/14	17	41.98	17	40.60	40.60	0	3,873	0.00%
2021/09/13	0	0.00	2	41.38	42.00	-2	3,792	-0.05%
2021/09/08	3	38.35	5	38.41	38.90	-2	3,731	-0.05%
2021/09/07	7	43.44	6	41.29	38.20	1	3,670	0.03%
2021/09/06	7	41.86	4	42.23	42.35	3	3,439	0.09%
2021/09/02	1	38.50	0	0.00	38.85	1	3,365	0.03%
2021/09/01	3	38.98	3	39.05	38.30	0	3,351	0.00%
2021/08/31	4	39.75	10	39.74	39.85	-6	3,332	-0.18%
2021/08/30	0	0.00	5	40.17	39.70	-5	3,320	-0.15%
2021/08/27	1	38.90	3	39.15	38.90	-2	3,310	-0.06%
2021/08/26	7	39.05	2	39.13	39.20	5	3,300	0.15%
2021/08/25	0	0.00	5	39.12	39.15	-5	3,292	-0.15%
2021/08/24	9	37.37	0	0.00	37.30	9	3,265	0.28%
2021/08/23	5	37.02	0	0.00	37.80	5	3,260	0.15%
2021/08/20	0	0.00	7	35.84	35.65	-7	3,246	-0.22%
2021/08/19	5	35.25	3	34.73	34.25	2	3,218	0.06%
2021/08/18	2	35.80	2	36.30	36.20	0	3,201	0.00%
2021/08/17	0	0.00	11	34.71	33.90	-11	3,174	-0.35%
2021/08/16	0	0.00	3	34.77	34.60	-3	3,100	-0.10%
2021/08/13	1	38.50	0	0.00	38.40	1	3,067	0.03%
2021/08/12	0	0.00	1	39.10	38.75	-1	3,071	-0.03%
2021/08/11	1	38.65	0	0.00	38.80	1	3,080	0.03%
2021/08/10	0	0.00	2	39.13	39.40	-2	3,078	-0.06%
2021/08/09	10	39.48	11	40.01	38.55	-1	3,085	-0.03%
2021/08/06	1	39.00	6	39.68	39.00	-5	3,085	-0.16%
2021/08/05	1	38.95	1	39.70	38.70	0	3,096	0.00%
2021/08/04	4	39.24	7	39.07	38.80	-3	3,156	-0.10%
2021/08/03	0	0.00	2	39.60	39.60	-2	3,184	-0.06%
2021/08/02	2	39.40	1	37.85	39.10	1	3,188	0.03%
2021/07/30	8	39.43	1	40.65	38.65	7	3,165	0.22%
2021/07/29	6	39.61	3	40.27	40.60	3	3,151	0.10%
2021/07/28	12	39.02	8	38.93	38.50	4	3,132	0.13%
2021/07/27	7	43.43	2	44.23	42.35	5	3,123	0.16%
2021/07/26	10	42.10	17	42.61	42.95	-7	3,106	-0.23%
2021/07/23	15	44.00	10	44.54	43.00	5	3,041	0.16%
2021/07/22	20	46.42	7	46.36	44.80	13	3,031	0.43%
2021/07/21	1	44.25	8	44.78	46.90	-7	2,978	-0.24%
2021/07/20	10	44.10	3	44.85	42.65	7	2,899	0.24%
2021/07/19	34	47.01	25	47.41	44.65	9	2,841	0.32%
2021/07/16	10	45.69	3	47.07	43.65	7	2,695	0.26%
2021/07/15	6.1	45.30	5.4	45.22	47.15	0.7	2,551	0.03%
2021/07/14	4	41.21	22.1	41.35	42.90	-18.1	2,465	-0.73%
2021/07/12	3	39.53	1	39.00	40.50	2	2,367	0.08%
2021/07/08	1	37.75	3	37.60	37.85	-2	2,372	-0.08%
2021/07/07	4	36.74	9	37.31	36.45	-5	2,389	-0.21%
2021/07/06	0	0.00	5.6	36.05	35.10	-5.6	2,398	-0.23%
2021/07/05	10	39.24	6	41.22	38.30	4	2,388	0.17%
2021/07/02	6.7	40.56	3.5	40.68	41.60	3.2	2,308	0.14%
2021/07/01	46	37.66	8	36.73	39.25	38	2,231	1.70%
2021/06/30	1	36.35	2.2	36.35	36.35	-1.2	1,947	-0.06%
2021/06/29	5	32.76	3.2	33.03	33.05	1.8	1,991	0.09%
2021/06/28	1	29.15	0.2	30.05	30.05	0.8	1,829	0.04%
2021/06/25	1	26.40	3	27.35	27.35	-2	1,951	-0.10%
2021/06/21	2	24.50	20	24.59	24.50	-18	1,990	-0.90%
2021/06/17	0	0.00	2	24.70	24.60	-2	2,195	-0.09%
2021/06/16	0	0.00	1	23.80	24.05	-1	2,249	-0.04%
2021/06/10	2	23.75	0	0.00	23.50	2	2,262	0.09%
2021/06/09	3	23.78	0	0.00	23.60	3	2,261	0.13%
2021/06/08	0	0.00	4.8	24.14	24.20	-4.8	2,258	-0.21%
2021/06/07	16	24.10	1	24.25	24.15	15	2,260	0.66%
2021/06/03	0	0.00	3	24.80	24.90	-3	2,286	-0.13%
2021/06/02	3	24.90	4	25.31	24.70	-1	2,287	-0.04%
2021/06/01	5	25.22	5	25.35	25.15	0	2,284	0.00%
2021/05/28	1	24.75	4	24.55	24.40	-3	2,266	-0.13%
2021/05/27	7	24.25	6	24.46	24.40	1	2,258	0.04%
2021/05/25	5	24.46	1	24.80	24.50	4	2,253	0.18%
2021/05/24	0	0.00	2	24.60	24.50	-2	2,244	-0.09%
2021/05/21	3	23.99	1.3	24.17	24.20	1.8	2,238	0.08%
2021/05/18	0	0.00	1	23.65	23.65	-1	2,200	-0.05%
2021/05/17	1	20.90	2	22.55	21.55	-1	2,195	-0.05%
2021/05/14	3	22.97	2	23.73	22.60	1	2,165	0.05%
2021/05/13	0	0.00	7	22.55	22.85	-7	2,129	-0.33%
2021/05/12	9	22.86	15	22.81	22.15	-6	2,092	-0.29%
2021/05/11	5	24.99	5	25.17	24.20	0	2,020	0.00%
2021/05/10	0	0.00	4	26.51	26.20	-4	1,980	-0.20%
2021/05/07	0	0.00	3	26.35	26.50	-3	1,962	-0.15%
2021/05/06	1	26.50	1	27.15	26.10	0	1,950	0.00%
2021/05/05	5	26.02	1	26.90	25.65	4	1,920	0.21%
2021/05/04	2	27.48	5	27.85	27.15	-3	1,911	-0.16%
2021/05/03	8	27.97	1	28.75	27.50	7	1,846	0.38%
2021/04/29	2	29.15	0	0.00	29.15	2	1,803	0.11%
2021/04/28	4	28.88	2	29.45	29.05	2	1,782	0.11%
2021/04/27	0	0.00	1	28.00	28.95	-1	1,730	-0.06%
2021/04/23	0	0.00	3	25.77	26.70	-3	1,609	-0.19%
2021/04/22	2	25.35	10	24.70	25.00	-8	1,570	-0.51%
2021/04/19	0	0.00	1	26.55	26.30	-1	1,511	-0.07%
2021/04/16	10	26.06	0	0.00	26.00	10	1,517	0.66%
2021/04/15	0	0.00	9	25.81	25.45	-9	1,491	-0.60%
2021/04/14	5	24.62	2	25.00	25.10	3	1,460	0.21%
2021/04/13	7	25.67	2	26.18	25.60	5	1,411	0.35%
2021/04/12	8	26.09	7	25.78	25.60	1	1,389	0.07%
2021/04/09	4	25.21	5	25.61	26.20	-1	1,330	-0.08%
2021/04/07	0	0.00	10	24.25	24.20	-10	1,227	-0.81%
2021/04/06	6	24.17	6	24.15	24.00	0	1,203	0.00%
2021/04/01	0	0.00	2	23.93	23.85	-2	1,160	-0.17%
2021/03/31	1	22.80	1	23.30	23.00	0	1,063	0.00%
2021/03/30	2	23.50	12	23.18	23.30	-10	1,021	-0.98%
2021/03/26	3	21.53	1	21.50	21.50	2	852	0.24%
2021/03/25	1	21.70	4	22.23	21.45	-3	837	-0.36%
2021/03/24	1	22.00	8	21.88	22.05	-7	808	-0.87%
2021/03/23	3	21.18	5	21.61	21.25	-2	759	-0.26%
2021/03/22	5	21.50	13.1	21.89	22.20	-8.1	661	-1.22%
2021/03/19	1	20.05	19	20.04	20.45	-18	547	-3.29%
2021/03/18	0	0.00	3	19.20	19.25	-3	488	-0.61%
2021/03/17	2	19.00	0	0.00	18.95	2	484	0.41%
2021/03/15	0	0.00	0.1	18.60	18.65	-0.1	495	-0.01%
2021/02/26	2	17.80	0	0.00	17.85	2	714	0.28%
2021/02/25	2	17.98	0	0.00	17.95	2	734	0.27%
2021/02/23	1	17.75	0	0.00	17.95	1	748	0.13%
2021/02/22	1	17.70	0	0.00	17.85	1	749	0.13%
2021/02/03	0.2	17.20	0	0.00	16.80	0.2	780	0.02%
2021/01/29	0.1	17.50	0	0.00	17.05	0.1	805	0.01%
2021/01/26	1	18.20	0	0.00	17.60	1	803	0.12%
2021/01/21	1	17.40	0	0.00	17.15	1	790	0.13%
2021/01/18	3	17.35	0	0.00	17.30	3	834	0.36%
2021/01/11	0.2	18.75	0	0.00	18.65	0.2	817	0.02%
2021/01/07	0.5	19.20	0	0.00	19.10	0.5	785	0.06%
2021/01/06	3	19.18	1	19.80	19.05	2	778	0.26%
2021/01/05	5	19.85	0	0.00	19.80	5	768	0.65%
2021/01/04	1	19.55	5	19.70	19.70	-4	745	-0.54%
2020/12/28	0	0.00	2	19.40	19.35	-2	730	-0.27%
2020/12/10	2	19.70	0	0.00	19.70	2	755	0.26%
2020/12/03	2	19.80	0	0.00	19.90	2	746	0.27%
2020/12/02	1	19.90	0	0.00	19.75	1	739	0.14%
2020/12/01	4	19.88	0	0.00	19.80	4	736	0.54%
2020/11/30	0	0.00	3	20.15	20.30	-3	729	-0.41%
2020/11/27	1	20.00	0	0.00	20.25	1	716	0.14%
2020/11/26	5	20.83	5	20.70	20.50	0	691	0.00%
2020/11/25	2	19.55	0	0.00	20.10	2	601	0.33%
2020/11/24	5	19.10	0	0.00	18.90	5	552	0.90%
2020/10/30	0	0.00	1	18.15	18.15	-1	980	-0.10%
2020/10/27	0	0.00	10	18.50	18.80	-10	1,159	-0.86%
2020/10/26	20	18.36	10	19.00	18.95	10	1,154	0.87%
2020/10/22	2	17.65	0	0.00	17.55	2	1,127	0.18%
2020/09/24	1	18.15	0	0.00	18.00	1	1,728	0.06%
2020/09/22	5	19.10	5	18.95	18.95	0	1,939	0.00%
2020/09/21	5	19.49	5	19.15	19.15	0	1,944	0.00%
2020/08/27	3	19.00	0	0.00	19.00	3	2,316	0.13%
2020/08/26	1	19.25	0	0.00	19.20	1	2,315	0.04%
2020/08/20	0	0.00	5	20.10	18.70	-5	2,398	-0.21%
2020/08/19	0	0.00	1	20.70	20.55	-1	2,377	-0.04%
2020/08/18	3	20.63	0	0.00	20.60	3	2,379	0.13%
2020/08/14	1	20.45	6	20.52	20.40	-5	2,385	-0.21%
2020/08/13	6	20.38	0	0.00	20.10	6	2,394	0.25%
2020/08/11	2	20.15	50	20.14	20.05	-48	2,435	-1.97%
2020/08/10	1	20.65	0	0.00	20.50	1	2,466	0.04%
2020/08/07	13	20.36	6	20.60	21.00	7	2,465	0.28%
2020/08/06	24	21.96	2	21.85	20.90	22	2,465	0.89%
2020/08/05	20	23.20	7	22.98	23.20	13	2,351	0.55%
2020/08/04	11	22.20	2	22.25	22.10	9	2,258	0.40%
2020/07/31	0	0.00	8	20.01	19.90	-8	2,139	-0.37%
2020/07/29	0	0.00	1	18.65	19.15	-1	2,159	-0.05%
2020/07/24	7	19.95	0	0.00	20.10	7	2,395	0.29%
2020/07/15	1	21.45	0	0.00	21.30	1	2,316	0.04%
2020/07/13	0	0.00	3	20.90	22.45	-3	2,256	-0.13%
2020/07/10	20	21.00	0	0.00	20.45	20	2,194	0.91%
2020/07/09	1	21.00	0	0.00	21.00	1	2,190	0.05%
2020/07/08	0	0.00	11	20.97	20.85	-11	2,169	-0.51%
2020/07/07	2	20.63	58	20.78	20.80	-56	2,145	-2.61%
2020/07/06	49	21.70	6	21.61	21.90	43	2,095	2.05%
2020/07/03	1	20.25	5	20.34	20.50	-4	2,016	-0.20%
2020/07/02	9	20.79	4	19.96	20.80	5	1,968	0.25%
2020/07/01	20	19.30	0	0.00	19.60	20	1,861	1.07%
2020/06/30	30	18.55	30	18.30	18.50	0	1,770	0.00%
2020/06/29	26	18.64	25	18.39	18.30	1	1,767	0.06%
2020/06/24	0	0.00	1	18.05	18.05	-1	1,750	-0.06%
2020/06/23	21	18.35	42	18.09	18.10	-21	1,769	-1.19%
2020/06/22	2	18.38	0	0.00	18.15	2	1,776	0.11%
2020/06/19	1	18.30	2	18.40	18.15	-1	1,784	-0.06%
2020/06/17	1	18.05	1	17.90	17.95	0	1,777	0.00%
2020/06/16	21	18.15	3	17.73	18.05	18	1,787	1.01%
2020/06/11	1	18.00	8	18.01	17.50	-7	1,781	-0.39%
2020/06/10	0	0.00	2	17.80	17.90	-2	1,791	-0.11%
2020/06/09	1	17.65	0	0.00	17.90	1	1,827	0.05%
2020/06/08	3	18.00	0	0.00	18.55	3	1,805	0.17%
2020/06/05	1	17.80	2	17.75	17.35	-1	1,720	-0.06%
2020/06/04	2	17.35	0	0.00	17.10	2	1,690	0.12%
2020/05/22	1	16.80	0	0.00	16.70	1	1,729	0.06%
2020/05/21	2	17.20	0	0.00	17.25	2	1,737	0.12%
2020/05/18	7	17.80	0	0.00	17.45	7	1,767	0.40%
2020/05/14	0	0.00	12	17.03	16.70	-12	1,738	-0.69%
2020/05/12	0	0.00	10	16.60	16.50	-10	1,645	-0.61%
2020/05/08	6	16.55	6	16.45	16.30	0	1,627	0.00%
2020/05/07	3	16.33	1	16.25	16.35	2	1,618	0.12%
2020/04/30	20	16.30	5	16.30	16.20	15	1,510	0.99%
2020/04/29	5	16.10	0	0.00	16.20	5	1,463	0.34%
2020/04/21	4	14.23	2	14.35	14.20	2	1,518	0.13%
2020/04/14	0	0.00	2	14.80	14.70	-2	1,642	-0.12%
2020/03/31	0	0.00	2	12.90	12.85	-2	2,268	-0.09%
2020/03/26	0	0.00	2	13.30	13.30	-2	2,534	-0.08%
2020/03/20	0	0.00	4	11.83	11.80	-4	3,105	-0.13%
2020/03/19	2	10.85	0	0.00	10.85	2	3,084	0.06%
2020/03/16	2	11.90	0	0.00	11.90	2	3,021	0.07%
2020/03/13	2	12.55	0	0.00	13.20	2	3,004	0.07%
2020/03/12	4	14.15	0	0.00	13.90	4	2,954	0.14%
2020/03/02	0	0.00	2	16.60	17.05	-2	2,852	-0.07%
2020/02/25	0	0.00	1	18.40	18.50	-1	2,845	-0.04%
2020/02/20	0	0.00	6	17.95	17.90	-6	2,772	-0.22%
2020/02/19	3	18.20	2	18.33	18.30	1	2,776	0.04%
2020/02/18	1	18.40	1	18.15	17.85	0	2,774	0.00%
2020/02/17	0	0.00	0.1	18.30	18.40	-0.1	2,758	0.00%
2020/02/12	1	17.55	0	0.00	17.45	1	2,791	0.04%
2020/02/11	3	17.02	0	0.00	17.00	3	2,778	0.11%
2020/02/10	0	0.00	2	16.20	16.55	-2	2,776	-0.07%
2020/02/07	0	0.00	34	17.21	16.95	-34	2,766	-1.23%
2020/01/30	5	17.32	0	0.00	17.15	5	2,674	0.19%
2020/01/20	4	19.00	0	0.00	18.95	4	2,643	0.15%
2020/01/17	2	19.55	2	19.50	19.00	0	2,631	0.00%
2020/01/16	0	0.00	3	19.25	18.95	-3	2,582	-0.12%
2020/01/15	1	18.75	0	0.00	18.90	1	2,538	0.04%
2020/01/14	1	19.05	0	0.00	18.95	1	2,523	0.04%
2020/01/13	2	18.25	5	18.50	18.80	-3	2,488	-0.12%
2020/01/10	3	18.35	0	0.00	18.20	3	2,459	0.12%
2020/01/09	10	18.68	10	18.73	18.45	0	2,429	0.00%
2020/01/06	2	18.70	0	0.00	18.70	2	2,278	0.09%
2020/01/03	0	0.00	1	18.65	18.60	-1	2,233	-0.04%
2020/01/02	4	19.11	4	19.55	19.50	0	2,153	0.00%
2019/12/31	30	19.13	32	18.67	18.75	-2	2,025	-0.10%
2019/12/30	4	18.66	7	18.26	18.65	-3	1,939	-0.15%
2019/12/27	47	18.67	27	18.98	18.55	20	1,876	1.07%
2019/12/26	0	0.00	2	17.40	17.55	-2	1,713	-0.12%
2019/12/25	0	0.00	5	17.44	17.65	-5	1,690	-0.30%
2019/12/24	1	17.30	1	17.55	17.65	0	1,720	0.00%
2019/12/23	15	17.08	12	16.53	17.25	3	1,672	0.18%
2019/12/20	84	17.56	131	16.66	16.60	-47	1,597	-2.94%	大賣/
2019/12/19	0	0.00	3	16.20	17.05	-3	1,320	-0.23%
2019/12/11	0	0.00	11	14.80	14.90	-11	1,149	-0.96%
2019/11/29	0	0.00	7	15.05	15.10	-7	1,211	-0.58%
2019/11/27	7	15.94	2	15.80	15.95	5	1,184	0.42%
2019/11/26	4	15.80	1	15.80	15.85	3	1,181	0.25%
2019/11/25	2	15.65	0	0.00	15.75	2	1,166	0.17%
2019/11/21	63	15.45	0	0.00	15.40	63	1,103	5.71%
2019/10/04	0	0.00	5	14.50	14.15	-5	1,249	-0.40%
2019/10/01	0	0.00	2	14.95	14.65	-2	1,259	-0.16%
2019/09/26	0	0.00	2	15.45	15.45	-2	1,118	-0.18%
2019/09/24	18	16.04	7	16.30	15.90	11	1,024	1.07%
2019/09/10	0	0.00	1	15.70	15.75	-1	817	-0.12%
2019/09/09	0	0.00	4	16.10	16.00	-4	803	-0.50%
2019/08/29	2	15.50	0	0.00	15.45	2	737	0.27%
2019/08/26	1	14.85	0	0.00	14.80	1	761	0.13%
2019/08/14	0	0.00	0.2	15.15	15.25	-0.2	802	-0.02%
2019/08/12	2	15.30	0	0.00	15.40	2	844	0.24%
2019/07/30	2	15.70	0	0.00	15.85	2	1,092	0.18%
2019/07/26	0	0.00	0.1	15.90	16.00	-0.1	1,185	0.00%
2019/07/22	0	0.00	1	15.65	15.85	-1	1,370	-0.07%
2019/06/13	0	0.00	6	14.25	13.95	-6	1,499	-0.40%
2019/06/12	0	0.00	1	14.40	14.35	-1	1,480	-0.07%
2019/06/11	7	14.54	3	14.50	14.50	4	1,479	0.27%
2019/05/23	0	0.00	10	13.82	14.10	-10	1,642	-0.61%
2019/05/22	10	14.05	0	0.00	13.90	10	1,630	0.61%
2019/05/17	0	0.00	2	15.45	15.30	-2	1,569	-0.13%
2019/05/14	2	16.50	0	0.00	16.55	2	1,485	0.13%
2019/05/10	0	0.00	2	16.35	15.95	-2	1,447	-0.14%
2019/05/09	1	16.55	1	16.65	16.45	0	1,397	0.00%
2019/05/08	8	17.09	5	17.44	17.30	3	1,328	0.23%
2019/05/07	0	0.00	5	17.19	17.35	-5	1,284	-0.39%
2019/05/06	4	16.38	0	0.00	16.20	4	1,226	0.33%
2019/05/03	2	16.73	7	17.03	16.90	-5	1,179	-0.42%
2019/05/02	12	15.94	12	16.00	15.90	0	1,079	0.00%
2019/04/26	19	15.42	19	15.71	15.25	0	1,008	0.00%
2019/04/25	4	15.05	2	15.40	15.05	2	838	0.24%
2019/04/24	0	0.00	12	15.32	15.10	-12	817	-1.47%
2019/04/23	4	15.30	2	15.40	14.90	2	761	0.26%
2019/04/22	0	0.00	1	14.60	15.10	-1	677	-0.15%
2019/04/18	0	0.00	1	14.10	13.80	-1	617	-0.16%
2019/04/15	0	0.00	1	13.85	13.65	-1	593	-0.17%
2019/04/11	2	14.05	10	14.20	14.05	-8	560	-1.43%
2019/04/10	0	0.00	7	13.50	13.60	-7	529	-1.32%
2019/04/08	0	0.00	10	12.45	12.45	-10	478	-2.09%
2019/03/12	0	0.00	1	12.70	12.70	-1	490	-0.20%
2019/03/07	12	12.70	7	12.51	12.65	5	426	1.17%
2019/03/06	0	0.00	0.4	12.10	12.15	-0.4	360	-0.11%
2019/03/04	0	12.10	0	0.00	12.15	0	342	0.00%
2018/12/12	0	0.00	1	11.10	11.00	-1	180	-0.55%
2018/12/11	0	0.00	1	10.90	10.75	-1	176	-0.57%
2018/12/10	1	11.30	0	0.00	11.20	1	178	0.56%
2018/12/06	2	11.45	1	11.30	11.30	1	157	0.64%
2018/09/07	0	0.00	1	10.95	11.00	-1	341	-0.29%
2018/09/06	1	11.65	7	11.55	11.50	-6	331	-1.81%
2018/08/30	1	11.45	1	11.30	11.25	0	352	0.00%
2018/08/28	1	11.50	1	11.40	11.15	0	356	0.00%
2018/08/20	1	11.00	0	0.00	11.00	1	410	0.24%
2018/07/20	1	11.80	0	0.00	11.80	1	407	0.25%
2018/07/19	0	0.00	1	12.35	12.40	-1	336	-0.30%
2018/07/03	1	12.00	0	0.00	11.80	1	344	0.29%
2018/06/19	2	12.00	0	0.00	11.90	2	506	0.39%
2018/06/15	2	12.10	0	0.00	12.05	2	507	0.39%
2018/06/13	0	0.00	1	12.40	12.20	-1	536	-0.19%
2018/06/07	2	12.15	0	0.00	12.20	2	629	0.32%
2018/06/04	1	12.20	0	0.00	12.05	1	643	0.16%
2018/05/25	0	0.00	1	11.50	11.40	-1	630	-0.16%
2018/04/27	1	11.00	0	0.00	11.05	1	1,473	0.07%
2018/04/26	0	0.00	1	10.90	10.90	-1	1,478	-0.07%
2018/04/24	5	11.40	0.2	11.20	11.30	4.8	1,508	0.32%
2018/04/09	0	0.00	2	12.45	12.15	-2	1,739	-0.11%
2018/03/31	3	12.47	1	12.65	12.75	2	1,712	0.12%
2018/03/15	0	0.00	1	12.15	12.15	-1	1,617	-0.06%
2018/03/13	1	12.70	0	0.00	12.50	1	1,627	0.06%
2018/03/09	0	0.00	10	12.15	12.10	-10	1,565	-0.64%
2018/03/01	1	12.00	0	0.00	12.00	1	1,640	0.06%
2018/02/27	1	11.90	1	12.00	11.85	0	1,692	0.00%
2018/02/07	11	12.05	0	0.00	11.85	11	1,642	0.67%
2018/02/06	0	0.00	1	12.55	11.75	-1	1,633	-0.06%
2018/02/02	12	15.10	10	15.20	13.65	2	1,570	0.13%
2018/02/01	0	0.00	10	14.27	14.50	-10	1,402	-0.71%
2018/01/31	2	13.55	0	0.00	13.50	2	1,398	0.14%
2018/01/30	7	14.09	0	0.00	13.50	7	1,369	0.51%
2018/01/29	0	0.00	12	14.02	13.95	-12	1,259	-0.95%
2018/01/25	0	0.00	1	12.80	12.60	-1	1,138	-0.09%
2018/01/24	0	0.00	5	12.85	12.90	-5	1,159	-0.43%
2018/01/11	3	12.45	0	0.00	12.45	3	1,365	0.22%
2018/01/09	2	12.85	10	13.30	12.80	-8	1,472	-0.54%
2018/01/08	18	13.23	5	13.40	13.30	13	1,512	0.86%
2018/01/03	0	0.00	1	12.30	12.25	-1	1,604	-0.06%