幃翔 (6185)-元大-沙鹿券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
15.95
漲跌
▼0.15
漲幅
-0.93%
成交量
339張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	15.80	0	0.00	15.95	2	410	0.49%
2024/05/09	2	16.20	0	0.00	16.10	2	409	0.49%
2024/05/08	2	16.30	8	16.60	16.30	-6	405	-1.48%
2024/05/07	2	16.80	0.7	16.60	16.65	1.3	401	0.33%
2024/04/29	2	16.75	2	16.90	16.80	0	429	0.00%
2024/04/01	0	0.00	3	16.90	16.80	-3	578	-0.52%
2024/03/29	3	16.80	0	0.00	16.75	3	581	0.52%
2024/03/25	0	0.00	3	16.80	16.75	-3	586	-0.51%
2024/03/19	3	16.67	0	0.00	16.75	3	619	0.48%
2024/03/15	5	16.47	0	0.00	16.45	5	629	0.79%
2024/03/12	10	16.85	1	16.90	16.95	9	650	1.38%
2024/03/08	10	17.09	0	0.00	16.90	10	657	1.52%
2024/03/04	0	0.00	5	17.50	17.50	-5	665	-0.75%
2024/02/22	0	0.00	2	17.95	18.10	-2	568	-0.35%
2024/02/20	2	17.55	0	0.00	17.55	2	571	0.35%
2024/02/02	0	0.00	6	17.70	17.60	-6	705	-0.85%
2024/01/29	0	0.00	21	18.15	18.15	-21	888	-2.36%
2024/01/26	37	18.09	16	17.90	17.90	21	887	2.37%
2024/01/23	0	0.00	10	18.05	18.05	-10	868	-1.15%
2024/01/22	0	0.00	6	18.00	17.95	-6	869	-0.69%
2024/01/17	3	18.05	0	0.00	18.00	3	851	0.35%
2024/01/16	1	18.00	0	0.00	18.10	1	827	0.12%
2024/01/12	10	16.90	0	0.00	16.95	10	776	1.29%
2024/01/09	0	0.00	2	17.10	17.10	-2	773	-0.26%
2024/01/08	1	17.50	0	0.00	17.40	1	769	0.13%
2024/01/04	0	0.00	0.1	17.90	17.90	-0.1	766	-0.01%
2023/12/28	1	17.50	0	0.00	17.45	1	751	0.13%
2023/12/27	0	0.00	1	17.45	17.50	-1	750	-0.13%
2023/12/18	0	0.00	3	17.20	17.20	-3	723	-0.41%
2023/12/13	0	0.00	1	17.50	17.50	-1	709	-0.14%
2023/12/07	1.1	17.43	0	0.00	17.40	1.1	688	0.16%
2023/12/06	12	17.17	1	17.20	17.05	11	692	1.59%
2023/12/05	0.1	16.95	0	0.00	17.05	0.1	688	0.01%
2023/11/30	1	17.10	0	0.00	17.05	1	677	0.15%
2023/11/29	1	16.95	0	0.00	16.95	1	674	0.15%
2023/11/27	11.1	16.89	0	0.00	16.60	11.1	683	1.62%
2023/11/17	1.1	16.61	4	16.49	16.45	-2.9	699	-0.41%
2023/11/16	4	17.76	0	0.00	16.70	4	687	0.58%
2023/11/09	1	16.80	0	0.00	16.80	1	568	0.18%
2023/11/07	11	16.69	6	16.40	16.50	5	537	0.93%
2023/11/06	3	17.00	0	0.00	17.20	3	495	0.60%
2023/11/03	1	15.90	0	0.00	15.65	1	500	0.20%
2023/10/13	0	0.00	3	15.65	15.60	-3	815	-0.37%
2023/09/12	1	16.90	1	16.85	16.80	0	1,635	0.00%
2023/09/05	2	18.18	0	0.00	18.05	2	1,896	0.11%
2023/08/24	1	18.10	0	0.00	17.55	1	2,728	0.04%
2023/08/22	0	0.00	1	16.85	16.90	-1	2,756	-0.04%
2023/08/16	0	0.00	4	17.14	17.15	-4	2,897	-0.14%
2023/08/11	0	0.00	1	17.05	16.85	-1	3,012	-0.03%
2023/08/10	1	16.75	0	0.00	17.00	1	3,032	0.03%
2023/08/09	9	17.23	5	16.95	17.00	4	3,067	0.13%
2023/08/08	1	18.85	1	19.35	18.70	0	3,028	0.00%
2023/08/04	1	18.25	0	0.00	18.20	1	3,209	0.03%
2023/08/02	2	18.15	0	0.00	18.00	2	3,247	0.06%
2023/07/27	0	0.00	1	19.00	18.85	-1	3,291	-0.03%
2023/07/24	0	0.00	40	18.40	18.60	-40	3,377	-1.18%
2023/07/21	1	19.35	0	0.00	19.30	1	3,356	0.03%
2023/07/18	0	0.00	1	20.05	19.45	-1	3,388	-0.03%
2023/07/17	3	20.82	2	20.55	20.45	1	3,386	0.03%
2023/07/14	42	20.95	3	19.60	21.00	39	3,354	1.16%
2023/07/13	2	19.15	5	19.56	19.10	-3	3,335	-0.09%
2023/07/12	4	19.25	0	0.00	19.10	4	3,453	0.12%
2023/07/11	0	0.00	3	19.90	19.80	-3	3,446	-0.09%
2023/07/10	3	19.75	3	19.48	19.45	0	3,469	0.00%
2023/07/07	2	19.70	6	20.22	20.10	-4	3,446	-0.12%
2023/07/06	0	0.00	9	20.53	20.25	-9	3,446	-0.26%
2023/07/05	0	0.00	3	20.70	20.70	-3	3,445	-0.09%
2023/07/04	4	20.15	0	0.00	20.45	4	3,458	0.12%
2023/07/03	4	20.15	6	20.41	20.40	-2	3,471	-0.06%
2023/06/30	4	20.23	6	20.27	19.95	-2	3,426	-0.06%
2023/06/29	8	19.93	0	0.00	19.65	8	3,330	0.24%
2023/06/28	3	20.50	2	20.90	20.30	1	3,246	0.03%
2023/06/27	0.1	20.40	0	0.00	20.50	0.1	3,233	0.00%
2023/06/26	4.3	20.87	3	21.30	21.20	1.3	3,205	0.04%
2023/06/20	7	21.62	0	0.00	21.25	7	3,194	0.22%
2023/06/19	5	22.20	2	22.50	22.55	3	3,171	0.09%
2023/06/16	5	22.36	2	22.00	22.00	3	3,170	0.09%
2023/06/15	2	22.80	5	22.84	22.65	-3	3,135	-0.10%
2023/06/14	6	22.63	4	22.59	22.40	2	3,127	0.06%
2023/06/13	7	23.45	0	0.00	23.50	7	3,072	0.23%
2023/06/12	6.1	23.55	7	23.84	23.65	-1	3,027	-0.03%
2023/06/09	1	24.60	4	24.45	24.25	-3	2,965	-0.10%
2023/06/08	1	25.20	3	25.42	25.20	-2	2,875	-0.07%
2023/06/07	0	26.35	0	26.35	25.90	0	2,828	0.00%
2023/06/06	10	26.18	12.3	25.55	26.10	-2.3	2,777	-0.08%
2023/06/05	8	26.42	5	26.32	27.00	3	2,638	0.11%
2023/06/02	5	24.87	9	24.90	26.15	-4	2,425	-0.16%
2023/06/01	5	22.80	3	22.57	23.80	2	2,174	0.09%
2023/05/31	0	0.00	2	21.75	21.90	-2	2,034	-0.10%
2023/05/30	2	21.80	0	0.00	21.50	2	2,017	0.10%
2023/05/29	1	21.50	6	21.64	21.75	-5	2,001	-0.25%
2023/05/26	5	21.30	2	20.95	20.95	3	1,988	0.15%
2023/05/25	3	22.07	0	0.00	22.00	3	1,939	0.15%
2023/05/24	5	21.95	5	22.10	22.25	0	1,922	0.00%
2023/05/23	1	23.15	25	22.84	22.55	-24	1,892	-1.27%
2023/05/22	29	22.57	17.7	22.53	22.80	11.3	1,849	0.61%
2023/05/19	1	22.05	11	21.86	21.65	-10	1,790	-0.56%
2023/05/18	3	21.90	2	21.95	21.85	1	1,757	0.06%
2023/05/17	4	21.23	0	0.00	21.60	4	1,715	0.23%
2023/05/12	0	0.00	1	21.85	21.60	-1	1,557	-0.06%
2023/05/11	22	21.95	0	0.00	21.50	22	1,532	1.44%
2023/05/10	29	21.76	30	21.55	21.65	-1	1,403	-0.07%
2023/05/08	0	0.00	1	20.60	20.50	-1	1,186	-0.08%
2023/05/03	1	19.00	0	0.00	19.15	1	1,098	0.09%
2023/05/02	2	20.00	0	0.00	19.65	2	1,075	0.19%
2023/04/27	5	18.81	0	0.00	19.10	5	971	0.51%
2023/04/21	0	0.00	20	17.95	18.20	-20	955	-2.09%
2023/04/20	4	18.65	0	0.00	18.50	4	916	0.44%
2023/04/19	10	19.66	9	19.45	19.35	1	871	0.11%
2023/04/18	1	19.70	1	18.95	19.80	0	829	0.00%
2023/04/17	24	19.49	13	19.52	19.50	11	764	1.44%
2023/04/14	0	0.00	4	17.58	17.80	-4	625	-0.64%
2023/04/13	3	17.20	23.1	17.20	17.15	-20.1	598	-3.36%
2023/04/12	11	16.66	0	0.00	16.60	11	556	1.98%
2023/04/11	0.1	17.15	0	0.00	16.85	0.1	537	0.01%
2023/04/07	2	17.15	0	0.00	15.95	2	489	0.41%
2023/04/06	0	0.00	1	15.55	16.30	-1	445	-0.22%
2023/03/31	1	15.40	0	0.00	15.35	1	400	0.25%
2023/03/27	0	0.00	2	15.13	15.15	-2	349	-0.57%
2023/03/24	1	15.25	0	0.00	15.10	1	340	0.30%
2023/03/21	0	0.00	3	14.55	14.45	-3	265	-1.13%
2023/03/14	0	13.65	0	0.00	13.45	0	201	0.02%
2023/03/06	0	13.90	0	0.00	13.85	0	189	0.00%
2023/03/01	0	13.80	0	0.00	13.80	0	188	0.00%
2023/02/20	0	13.50	0	0.00	13.50	0	174	0.02%
2023/02/14	0	0.00	0	13.35	13.15	0	184	0.00%
2023/02/08	0	12.85	0	0.00	12.75	0	205	0.00%
2023/02/06	0	12.85	0	0.00	12.70	0	204	0.00%
2023/01/17	0	12.58	0	0.00	12.45	0	202	0.00%
2022/12/12	0	0.00	1	12.55	12.45	-1	365	-0.27%
2022/12/06	0	12.70	0	0.00	12.50	0	378	0.00%
2022/11/04	0.1	12.05	0	0.00	12.10	0.1	558	0.02%
2022/10/14	2	12.05	0	0.00	12.20	2	566	0.35%
2022/10/13	0	12.15	0	0.00	11.80	0	565	0.00%
2022/09/28	0	0.00	2	12.30	12.15	-2	552	-0.36%
2022/09/26	3	12.72	8	12.95	12.60	-5	540	-0.93%
2022/09/23	1	13.60	2	13.73	13.10	-1	533	-0.19%
2022/09/21	17	14.68	9	14.02	14.00	8	507	1.58%
2022/09/15	0	0.00	0	14.00	13.80	0	399	0.00%
2022/09/14	0	13.85	0	13.85	13.80	0	395	0.00%
2022/09/13	0	14.20	0	0.00	13.90	0	393	0.00%
2022/09/08	0	0.00	2	13.60	13.55	-2	379	-0.53%
2022/08/31	0	0.00	1	13.95	14.05	-1	365	-0.27%
2022/08/30	0	0.00	7	13.80	13.80	-7	361	-1.94%
2022/08/25	2	13.95	3	14.20	13.90	-1	340	-0.29%
2022/08/24	28	14.32	21	14.23	14.40	7	299	2.33%
2022/08/16	2	13.00	0	0.00	13.00	2	149	1.34%
2022/06/29	1	13.45	5	13.12	12.75	-4	174	-2.29%
2022/06/28	2	13.55	1	13.35	12.95	1	160	0.62%
2022/06/27	0	12.50	0	0.00	12.35	0	130	0.00%
2022/06/13	0	12.85	0	0.00	12.65	0	169	0.02%
2022/06/08	0	13.25	0	0.00	13.00	0	179	0.01%
2022/06/02	0	0.00	3	13.05	13.00	-3	409	-0.73%
2022/05/31	0	0.00	0.2	12.35	12.25	-0.2	405	-0.05%
2022/05/27	0	0.00	0	12.40	12.30	0	401	0.00%
2022/05/25	0	0.00	0	12.55	12.45	0	400	0.00%
2022/05/24	3	12.45	0	12.70	12.40	3	404	0.74%
2022/05/23	3	12.60	0	0.00	12.60	3	403	0.74%
2022/05/18	1	12.35	0	0.00	12.40	1	406	0.25%
2022/05/17	0.1	12.35	0	0.00	12.30	0.1	407	0.02%
2022/04/22	0.1	13.30	0	0.00	13.25	0.1	414	0.02%
2022/04/13	0	13.65	0	0.00	13.50	0	709	0.00%
2022/03/29	0	0.00	3	14.10	14.10	-3	953	-0.31%
2022/03/28	0	0.00	0	14.00	14.15	0	970	0.00%
2022/03/25	0	14.45	0	0.00	14.05	0	986	0.00%
2022/03/23	0	13.75	0	0.00	13.75	0	1,081	0.00%
2022/03/18	0	0.00	2	13.70	13.75	-2	1,210	-0.17%
2022/03/16	0	0.00	1	13.60	13.60	-1	1,268	-0.08%
2022/03/15	0	0.00	2	13.65	13.75	-2	1,327	-0.15%
2022/03/11	1	13.70	3	13.75	13.95	-2	1,323	-0.15%
2022/03/10	10	14.05	2	13.95	14.10	8	1,317	0.61%
2022/03/07	0.1	13.25	0	0.00	13.15	0.1	1,147	0.01%
2022/03/04	0	13.45	0	0.00	13.30	0	1,144	0.00%
2022/02/11	0.1	13.80	0	0.00	13.80	0.1	1,147	0.01%
2022/01/25	0	0.00	5	13.30	13.40	-5	1,150	-0.43%
2022/01/24	0	0.00	10	13.10	13.35	-10	1,151	-0.87%
2022/01/21	3	13.40	0	0.00	13.55	3	1,153	0.26%
2022/01/17	0	0.00	2	13.90	13.90	-2	1,211	-0.17%
2022/01/13	2	14.30	2	14.20	14.25	0	1,200	0.00%
2022/01/12	3	14.50	2	14.60	14.20	1	1,200	0.08%
2022/01/11	2	15.72	1	15.75	14.55	1	1,187	0.08%
2022/01/10	0	15.30	7	14.51	15.40	-7	982	-0.71%
2022/01/07	0	14.70	0	0.00	14.65	0	959	0.00%
2022/01/06	1	14.90	0	0.00	15.40	1	944	0.11%
2022/01/05	1	14.80	0	0.00	14.75	1	908	0.11%
2022/01/04	2	15.25	0	0.00	15.05	2	900	0.22%
2022/01/03	3	15.23	0	0.00	15.15	3	887	0.34%
2021/12/29	0	0.00	5	15.00	15.05	-5	875	-0.57%
2021/12/28	0	0.00	2	15.10	15.05	-2	869	-0.23%
2021/12/27	0	0.00	8	15.26	15.30	-8	857	-0.93%
2021/12/24	2	15.50	2	15.25	15.25	0	834	0.00%
2021/12/23	0	0.00	1	16.15	15.70	-1	805	-0.12%
2021/12/22	11	15.21	0	0.00	15.20	11	662	1.66%
2021/12/16	3.2	15.13	9	15.24	15.25	-5.8	509	-1.14%
2021/12/14	0	0.00	5	14.30	13.85	-5	402	-1.24%
2021/12/13	1	15.45	0	0.00	14.65	1	381	0.26%
2021/12/10	5	14.80	0	0.00	14.80	5	356	1.40%
2021/12/09	11	14.45	5	13.90	14.60	6	320	1.87%
2021/11/25	0	13.30	0	0.00	13.15	0	294	0.00%
2021/11/24	5	13.15	0	0.00	13.20	5	295	1.69%
2021/11/22	3	13.28	0	0.00	13.30	3	293	1.02%
2021/11/19	0	0.00	1	13.20	13.20	-1	292	-0.34%
2021/11/17	5	13.20	0	0.00	13.40	5	291	1.72%
2021/11/12	0	0.00	3	13.25	13.20	-3	285	-1.05%
2021/11/08	1	13.80	3	13.90	13.80	-2	281	-0.71%
2021/11/04	15	13.50	0	0.00	13.50	15	277	5.41%
2021/11/01	0.1	13.45	0	0.00	13.50	0.1	283	0.02%
2021/10/28	3	14.60	0	0.00	13.30	3	277	1.08%
2021/10/27	0	0.00	0.1	13.30	13.30	-0.1	206	-0.05%
2021/10/18	3	12.95	0	0.00	13.00	3	214	1.40%
2021/10/15	1	12.95	0	0.00	13.00	1	227	0.44%
2021/10/06	1	12.85	0	0.00	12.90	1	240	0.42%
2021/10/05	0	0.00	1	12.80	12.80	-1	242	-0.41%
2021/09/28	0	0.00	2	13.15	13.15	-2	246	-0.81%
2021/09/16	1	13.05	0	0.00	13.05	1	254	0.39%
2021/09/15	2	13.20	0	0.00	13.15	2	254	0.78%
2021/09/09	0	0.00	2	12.75	12.80	-2	262	-0.76%
2021/09/08	0	0.00	3	12.85	12.75	-3	263	-1.14%
2021/09/03	0.1	13.65	4	14.04	13.70	-3.9	254	-1.53%
2021/09/02	7	13.91	0	0.00	13.85	7	237	2.95%
2021/08/06	0	0.00	2	13.35	13.25	-2	196	-1.02%
2021/07/29	0.2	13.20	0	0.00	13.20	0.2	229	0.07%
2021/07/21	0	0.00	2	13.25	13.55	-2	355	-0.56%
2021/07/13	1	13.00	0	0.00	12.95	1	367	0.27%
2021/07/07	0.1	13.20	0	0.00	13.10	0.1	375	0.01%
2021/06/30	0	0.00	8	12.95	12.95	-8	465	-1.72%
2021/06/25	5	12.90	0	0.00	12.90	5	488	1.02%
2021/06/16	0	0.00	2	13.05	12.85	-2	487	-0.41%
2021/06/15	2	13.20	0	0.00	13.20	2	485	0.41%
2021/06/09	0.1	13.25	0.1	13.25	13.20	0	489	0.00%
2021/05/28	2	12.65	0	0.00	12.70	2	504	0.40%
2021/05/27	0	0.00	1	12.65	12.65	-1	514	-0.19%
2021/05/25	1	12.70	0	0.00	12.65	1	583	0.17%
2021/05/21	1	12.50	0	0.00	12.60	1	585	0.17%
2021/05/12	4	13.00	0	0.00	12.45	4	568	0.70%
2021/05/10	6	14.16	0	0.00	13.95	6	545	1.10%
2021/05/07	5	14.50	0	0.00	14.30	5	540	0.93%
2021/05/06	0	0.00	1	14.35	14.15	-1	541	-0.18%
2021/05/05	1	14.60	0	0.00	14.60	1	537	0.19%
2021/04/29	0	0.00	2	15.93	15.90	-2	500	-0.40%
2021/04/28	0.3	15.40	3.7	15.11	15.50	-3.4	453	-0.75%
2021/04/27	0.1	14.65	3	14.85	14.65	-2.9	425	-0.67%
2021/04/23	0	0.00	14	13.91	14.00	-14	406	-3.44%
2021/04/22	0.1	14.35	0	0.00	13.90	0.1	403	0.02%
2021/04/15	3	13.85	0	0.00	14.05	3	388	0.77%
2021/04/13	1	14.30	0	0.00	14.20	1	386	0.26%
2021/04/09	1	14.40	0	0.00	14.40	1	373	0.27%
2021/04/01	2	13.80	0	0.00	13.90	2	293	0.68%
2021/03/09	0	13.90	0	0.00	13.85	0	283	0.01%
2021/01/04	0	0.00	18	13.45	13.50	-18	305	-5.90%
2020/12/30	18	13.45	0	0.00	13.60	18	312	5.75%
2020/12/28	0	0.00	7	13.30	13.35	-7	307	-2.28%
2020/11/20	0	0.00	35	14.00	14.10	-35	366	-9.54%
2020/11/19	35	14.00	0	0.00	14.05	35	364	9.60%
2020/11/16	2	12.90	0	0.00	12.95	2	297	0.67%
2020/10/29	1	13.65	0	0.00	13.65	1	307	0.32%
2020/10/12	1	14.00	0	0.00	14.05	1	360	0.28%
2020/09/18	0	0.00	1	14.80	14.85	-1	485	-0.21%
2020/09/16	0	0.00	2	14.68	14.50	-2	476	-0.42%
2020/09/15	0	0.00	2	14.65	14.55	-2	503	-0.40%
2020/09/10	0	0.00	2	14.78	14.45	-2	508	-0.39%
2020/09/03	1	14.40	0	0.00	14.45	1	496	0.20%
2020/08/31	0	0.00	1	14.45	14.50	-1	495	-0.20%
2020/08/27	0	0.00	1	14.65	14.40	-1	501	-0.20%
2020/08/17	3	14.95	0	0.00	15.00	3	583	0.51%
2020/08/12	0	0.00	1	14.55	14.60	-1	636	-0.15%
2020/08/10	0	0.00	5	14.90	14.90	-5	644	-0.78%
2020/08/07	1	15.10	0	0.00	15.20	1	656	0.15%
2020/08/03	0	0.00	1.6	14.45	14.50	-1.6	734	-0.21%
2020/07/21	0	0.00	2	15.15	15.15	-2	946	-0.21%
2020/07/14	0	0.00	9	15.55	15.40	-9	1,003	-0.90%
2020/07/13	0	0.00	2	15.70	15.70	-2	1,002	-0.20%
2020/07/08	2	16.30	0	0.00	16.35	2	1,015	0.20%
2020/07/07	5	17.55	1	16.90	16.80	4	1,000	0.40%
2020/07/02	1	16.50	0	0.00	16.50	1	966	0.10%
2020/06/18	2	16.10	0	0.00	16.10	2	955	0.21%
2020/06/10	2	16.08	0	0.00	16.25	2	1,051	0.19%
2020/06/03	0	0.00	2	17.00	17.00	-2	1,151	-0.17%
2020/06/02	0	0.00	1	17.05	16.90	-1	1,147	-0.09%
2020/05/22	0	0.00	2	16.60	16.20	-2	1,099	-0.18%
2020/05/20	2	16.60	0	0.00	16.40	2	1,069	0.19%
2020/05/19	1	15.80	0	0.00	15.75	1	1,040	0.10%
2020/05/15	1	15.50	0	0.00	15.40	1	1,044	0.10%
2020/05/13	3	16.50	0	0.00	16.25	3	1,049	0.29%
2020/05/12	1	16.55	0	0.00	16.35	1	1,050	0.10%
2020/05/11	2	17.10	5	17.30	17.10	-3	1,037	-0.29%
2020/05/08	0	0.00	4	17.41	17.50	-4	1,029	-0.39%
2020/05/06	2	16.90	0	0.00	16.95	2	983	0.20%
2020/05/05	0	0.00	2	16.65	16.65	-2	931	-0.21%
2020/05/04	6	14.90	0	0.00	15.15	6	864	0.69%
2020/04/29	2	14.45	0	0.00	14.35	2	864	0.23%
2020/04/21	0	0.00	5	14.00	13.80	-5	913	-0.55%
2020/04/17	3	13.65	0	0.00	13.70	3	890	0.34%
2020/03/27	1	11.90	0	0.00	11.80	1	1,018	0.10%
2020/03/19	4	10.38	0	0.00	10.30	4	1,283	0.31%
2020/03/18	0	0.00	0.4	11.65	11.40	-0.4	1,372	-0.03%
2020/03/13	2	11.80	0	0.00	11.80	2	1,633	0.12%
2020/03/12	2	13.05	7	13.50	13.10	-5	1,648	-0.30%
2020/03/03	2	16.25	0	0.00	16.40	2	2,128	0.09%
2020/02/27	2	17.00	0	0.00	16.30	2	2,186	0.09%
2020/02/13	4	18.61	0	0.00	18.45	4	2,396	0.17%
2020/02/10	1	18.40	0	0.00	18.20	1	2,437	0.04%
2020/02/06	8	19.50	0	0.00	19.95	8	2,498	0.32%
2020/02/05	4	18.60	0	0.00	18.85	4	2,494	0.16%
2020/02/04	1	18.80	0	0.00	18.75	1	2,486	0.04%
2020/02/03	1	17.10	0	0.00	17.40	1	2,471	0.04%
2020/01/31	2	18.40	0	0.00	18.80	2	2,454	0.08%
2020/01/14	0	0.00	2	22.13	21.90	-2	2,521	-0.08%
2020/01/13	2	22.95	0	0.00	22.40	2	2,530	0.08%
2020/01/08	1	21.70	0	0.00	22.05	1	2,570	0.04%
2019/12/31	0	0.00	1	22.50	22.60	-1	2,623	-0.04%
2019/12/30	13	22.70	0	0.00	22.35	13	2,620	0.50%
2019/12/27	5	24.55	1	24.15	24.20	4	2,548	0.16%
2019/12/25	0	0.00	0.1	24.90	25.00	-0.1	2,512	0.00%
2019/12/24	0	0.00	0.2	25.10	25.25	-0.2	2,487	-0.01%
2019/12/23	0	0.00	7	25.41	24.55	-7	2,462	-0.28%
2019/12/20	0	0.00	2	25.18	25.65	-2	2,423	-0.08%
2019/12/19	0.6	25.00	5	24.92	25.15	-4.4	2,400	-0.18%
2019/12/17	0	0.00	1.9	24.75	24.95	-1.9	2,356	-0.08%
2019/12/16	11	23.61	15	24.36	24.20	-4	2,291	-0.17%
2019/12/13	1	26.80	5	27.20	25.10	-4	2,151	-0.19%
2019/12/12	40	27.90	39.5	28.23	27.85	0.5	2,035	0.02%
2019/12/11	62	28.17	55	27.82	28.40	7	1,920	0.36%
2019/12/09	0	0.00	18	24.93	25.45	-18	1,708	-1.05%
2019/12/06	0	0.00	2	24.60	24.95	-2	1,658	-0.12%
2019/12/05	22	24.70	22	24.83	24.65	0	1,623	0.00%
2019/12/03	6	25.10	21.1	24.98	25.10	-15.1	1,536	-0.98%
2019/12/02	14	24.36	20	24.53	24.90	-6	1,482	-0.40%
2019/11/29	7	23.27	10	24.02	24.05	-3	1,387	-0.22%
2019/11/28	9	24.43	18	23.15	23.00	-9	1,261	-0.71%
2019/11/27	0	0.00	2.2	22.59	22.95	-2.2	1,157	-0.19%
2019/11/26	0	0.00	5	22.19	22.15	-5	1,155	-0.43%
2019/11/25	0	0.00	1	22.20	22.10	-1	1,126	-0.09%
2019/11/22	0	0.00	1	20.90	21.75	-1	1,081	-0.09%
2019/11/21	1	19.90	0	0.00	20.35	1	1,006	0.10%
2019/11/20	0	0.00	3	19.90	19.75	-3	993	-0.30%
2019/11/13	3	19.70	0	0.00	19.55	3	912	0.33%
2019/11/12	0	0.00	24	19.45	19.35	-24	892	-2.69%
2019/11/07	0	0.00	3	19.45	19.15	-3	843	-0.36%
2019/11/06	3	18.98	2.1	19.79	19.70	0.9	817	0.11%
2019/11/01	0	0.00	1	18.40	18.45	-1	716	-0.14%
2019/10/30	1	18.60	0	0.00	18.45	1	704	0.14%
2019/10/28	1	19.10	1	19.20	19.10	0	635	0.00%
2019/10/25	12	18.87	0.9	19.05	19.15	11.1	622	1.78%
2019/10/24	4	18.35	0	0.00	18.55	4	590	0.68%
2019/10/23	1	18.35	2	18.25	18.50	-1	584	-0.17%
2019/10/22	0	0.00	10	17.60	17.65	-10	544	-1.84%
2019/10/21	10	18.05	0	0.00	17.70	10	534	1.87%
2019/10/15	0	0.00	5	16.20	16.20	-5	456	-1.10%
2019/10/14	1	16.45	0	0.00	16.45	1	438	0.23%
2019/10/08	0	0.00	4	15.00	15.30	-4	365	-1.10%
2019/09/23	0	0.00	8	14.50	14.50	-8	327	-2.44%
2019/09/19	0	0.00	1	14.95	14.65	-1	325	-0.31%
2019/09/17	0	0.00	3	14.52	14.55	-3	317	-0.94%
2019/09/16	0	0.00	10	14.30	14.60	-10	317	-3.15%
2019/09/11	0	0.00	12	14.21	14.20	-12	313	-3.83%
2019/09/10	0	0.00	5	14.20	14.15	-5	311	-1.60%
2019/09/09	0	0.00	6	14.55	14.25	-6	310	-1.94%
2019/09/06	0	0.00	5	14.70	14.70	-5	303	-1.65%
2019/09/04	1	15.10	0	0.00	14.90	1	295	0.34%
2019/09/02	0	0.00	7	14.10	14.30	-7	263	-2.65%
2019/08/30	6	14.89	6	14.95	14.30	0	254	0.00%
2019/08/29	6	14.59	0	0.00	14.60	6	224	2.68%
2019/08/27	4	12.85	1	12.90	12.90	3	173	1.73%
2019/08/23	6	12.95	1	13.00	12.95	5	175	2.85%
2019/08/15	0	0.00	4	12.75	12.70	-4	147	-2.71%
2019/08/13	7	12.84	0	0.00	12.75	7	143	4.87%
2019/08/06	0	0.00	10	12.82	12.80	-10	139	-7.17%
2019/07/30	0	0.00	4	13.10	13.10	-4	141	-2.83%
2019/07/26	0	0.00	40	13.18	13.20	-40	137	-29.18%
2019/07/25	0	0.00	24	12.96	13.10	-24	134	-17.88%
2019/07/24	0	0.00	19	12.79	12.75	-19	126	-14.98%
2019/07/18	0.3	13.05	0	0.00	12.85	0.3	119	0.25%
2019/07/15	0	0.00	5	13.40	13.40	-5	109	-4.55%
2019/04/23	0.9	16.10	0	0.00	15.25	0.9	163	0.57%
2019/04/16	3	15.20	0	0.00	15.45	3	160	1.86%
2019/04/02	1	15.00	2.2	14.93	15.10	-1.2	152	-0.81%
2019/03/15	0	0.00	1	15.65	15.70	-1	131	-0.76%
2019/03/14	0	0.00	12	15.60	15.65	-12	123	-9.68%
2019/03/12	0	0.00	1	14.65	14.70	-1	93	-1.07%
2019/03/04	0	0.00	0.5	15.00	15.00	-0.5	92	-0.54%
2019/02/21	0	0.00	1	14.80	14.70	-1	83	-1.19%
2019/02/20	0	0.00	1	14.80	14.80	-1	82	-1.22%
2019/02/18	2	14.95	0	0.00	14.90	2	79	2.52%
2019/01/25	0	0.00	0.5	14.35	14.40	-0.5	65	-0.76%
2019/01/18	0	0.00	0.1	14.70	14.60	-0.1	66	-0.22%
2018/12/14	11	13.90	0	0.00	13.90	11	74	14.82%
2018/12/13	2	13.95	0	0.00	14.00	2	73	2.72%
2018/12/10	1	13.80	0	0.00	13.90	1	72	1.38%
2018/12/03	5	14.10	0	0.00	14.25	5	74	6.75%
2018/11/09	0	0.00	0	13.65	13.55	0	84	-0.04%
2018/10/29	4	13.05	4	13.05	13.05	0	89	0.00%
2018/10/23	5	13.60	1	13.60	13.60	4	87	4.59%
2018/10/17	0	0.00	5	13.77	13.90	-5	100	-4.96%
2018/10/15	0	0.00	17	13.83	13.90	-17	104	-16.20%
2018/09/28	0	0.00	1	15.70	15.50	-1	109	-0.92%
2018/09/26	22	15.66	12	15.50	15.80	10	111	8.99%
2018/09/17	2	15.65	0	0.00	15.75	2	116	1.72%
2018/09/12	0	0.00	4	15.50	15.50	-4	123	-3.23%
2018/09/11	0	0.00	0.1	15.60	15.50	-0.1	123	-0.05%
2018/09/07	1	16.00	0	0.00	16.05	1	123	0.81%
2018/09/05	0	0.00	1	16.40	16.45	-1	125	-0.79%
2018/09/04	5	16.65	0	0.00	16.60	5	127	3.92%
2018/09/03	1	16.60	0	0.00	16.55	1	127	0.78%
2018/08/30	1	16.55	0	0.00	16.60	1	129	0.77%
2018/08/29	2	16.55	1	16.30	16.55	1	130	0.77%
2018/08/28	1	16.40	0	0.00	16.25	1	128	0.78%
2018/08/24	1	15.80	0	0.00	15.85	1	122	0.81%
2018/08/23	1	15.95	0	0.00	15.95	1	122	0.81%
2018/08/09	0	0.00	5	16.00	16.00	-5	121	-4.10%
2018/07/25	0	0.00	2	15.85	15.95	-2	159	-1.25%
2018/07/24	2	16.83	0	0.00	16.85	2	156	1.28%
2018/05/14	0	0.00	30	16.90	16.90	-30	258	-11.61%
2018/05/07	8	17.75	8	17.75	17.75	0	239	0.00%
2018/04/27	1	18.30	0	0.00	18.15	1	240	0.42%
2018/04/24	1	18.85	0	0.00	18.70	1	239	0.42%
2018/04/18	1	19.10	0	0.00	19.05	1	233	0.43%
2018/04/09	3	19.45	0	0.00	19.40	3	271	1.11%
2018/03/30	1	19.90	0	0.00	19.85	1	265	0.38%
2018/03/27	1	19.85	0	0.00	19.90	1	262	0.38%
2018/03/23	2	19.80	0	0.00	19.80	2	259	0.77%
2018/03/19	0	0.00	2	20.25	20.00	-2	254	-0.79%
2018/03/12	2	20.40	0	0.00	20.40	2	243	0.82%
2018/01/30	8	20.35	0	0.00	20.25	8	248	3.22%
2018/01/29	1	20.30	0	0.00	20.40	1	249	0.40%
2018/01/10	0	0.00	5	21.00	20.80	-5	311	-1.60%
2018/01/09	0	0.00	5	21.00	20.75	-5	296	-1.69%
2018/01/04	5	20.20	0	0.00	20.20	5	286	1.75%