• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    455.0
  • 漲跌
    ▲25.0
  • 漲幅
    +5.81%
  • 成交量
    9,097張
  • 產業
    上櫃 其他電子類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/036.6451.4114.1448.82455.00-7.55,860-0.13%
2024/12/026.2433.464431.79430.002.25,8770.04%
2024/11/296.1437.867434.43433.50-0.96,080-0.01%
2024/11/284.6437.656436.41440.00-1.56,054-0.02%
2024/11/276.7449.891.5444.29441.005.36,0120.09%
2024/11/267.3458.028456.32458.00-0.75,965-0.01%
2024/11/2512.2470.286466.54465.006.25,9590.10%
2024/11/227475.297.1474.99473.0005,9160.00%
2024/11/2114.2472.3514468.43467.000.25,8600.00%
2024/11/2012.4471.529.3468.29465.003.15,7530.05%
2024/11/193.4448.919.1457.60468.50-5.75,667-0.10%
2024/11/1813.1452.1312445.96429.501.15,5890.02%
2024/11/158464.337.7466.16466.000.35,5460.01%
2024/11/145.1463.278460.63460.00-2.95,962-0.05%
2024/11/1314.4461.539.2461.82455.005.26,2390.08%
2024/11/1211.3471.189462.61455.002.36,4420.04%
2024/11/115475.206.2478.52480.00-1.26,468-0.02%
2024/11/087.1471.4110.2470.71467.50-3.16,594-0.05%
2024/11/079461.728462.19464.5016,5890.02%
2024/11/0616.1443.2814450.89447.0026,5700.03%
2024/11/054.1447.265.7445.83443.00-1.66,539-0.03%
2024/11/0416.1459.8214450.46456.502.16,5820.03%
2024/11/019461.8910.1473.02466.00-1.16,532-0.02%
2024/10/301454.000.1453.00454.500.96,4730.01%
2024/10/290450.000.1442.50450.00-0.16,5480.00%
2024/10/281.1449.440438.00439.001.16,7050.02%
2024/10/252460.000.3453.00452.001.76,8680.02%
2024/10/243451.0000.00458.0036,8800.04%
2024/10/232.3440.9100.00445.502.36,8770.03%
2024/10/220.1441.0300.00437.500.16,8550.00%
2024/10/210440.5000.00448.0006,8530.00%
2024/10/181.3441.110.5443.50450.000.86,8490.01%
2024/10/172.2468.792469.00469.000.26,8510.00%
2024/10/168.1479.604.2477.63482.003.96,8540.06%
2024/10/157.5470.243.1470.02465.504.46,7060.06%
2024/10/149.1478.804.6485.47477.504.56,6050.07%
2024/10/1112.2504.9212.2508.50490.000.16,4580.00%
2024/10/0914.2519.0510.1530.31494.004.16,4510.06%
2024/10/081.8518.9700.00525.001.86,4240.03%
2024/10/071.2525.240543.00543.001.16,6500.02%
2024/10/040.2489.000.2494.50494.50-0.16,8690.00%
2024/10/010.5480.610478.50486.500.57,0470.01%
2024/09/300.3473.001476.00474.00-0.77,096-0.01%
2024/09/270.1472.4300.00470.000.17,1410.00%
2024/09/261.5471.860.1477.50482.501.37,1430.02%
2024/09/251491.750.3487.00485.000.77,1670.01%
2024/09/240480.145.1485.81486.00-57,170-0.07%
2024/09/230477.8000.00479.5007,1630.00%
2024/09/200474.841475.50472.00-17,164-0.01%
2024/09/1900.000461.00477.5007,1460.00%
2024/09/1817464.6015467.17471.0027,1370.03%
2024/09/1616.2468.0721.1466.71472.00-4.96,907-0.07%
2024/09/1315.2426.1817.8432.00445.50-2.66,581-0.04%
2024/09/1211.2407.6814.8408.27405.00-3.66,289-0.06%
2024/09/1114.6385.899385.29388.505.66,0950.09%
2024/09/1014.7393.8514.1384.62380.000.66,1180.01%
2024/09/0911.8383.038.9388.80392.502.95,9240.05%
2024/09/064.3369.859.6378.62386.50-5.35,783-0.09%
2024/09/054.1363.095364.10352.00-0.95,706-0.02%
2024/09/047.9364.492360.53359.005.95,7730.10%
2024/09/035.3373.032368.25383.503.35,6450.06%
2024/09/0211.6389.528.2393.19372.003.45,5290.06%
2024/08/300.7381.292.3382.74381.50-1.65,268-0.03%
2024/08/290.1370.0000.00371.500.15,2580.00%
2024/08/280.2362.751.2365.67360.00-15,269-0.02%
2024/08/270.3357.170.1353.00361.500.35,3150.00%
2024/08/260.3362.001.1363.36338.00-0.85,314-0.02%
2024/08/231.8355.4700.00356.001.85,3670.03%
2024/08/220.1329.7000.00332.500.15,4140.00%
2024/08/210336.130.2330.00332.00-0.15,4370.00%
2024/08/202327.000331.00332.0025,4470.04%
2024/08/192.1319.7800.00320.002.15,4430.04%
2024/08/1636.3360.3244.7355.79344.50-8.35,424-0.15%
2024/08/157.2333.9714.2347.54354.50-74,937-0.14%
2024/08/147318.5715.4323.58325.00-8.34,620-0.18%
2024/08/139295.449.1291.76300.00-0.14,3400.00%
2024/08/123296.834.2298.87295.50-1.24,269-0.03%
2024/08/090276.5032.1283.21284.00-32.14,079-0.79%
2024/08/0810257.146257.67258.5044,0060.10%
2024/08/0737.2250.482.1258.37254.0035.13,9450.89%
2024/08/067237.578.1237.34236.00-1.13,886-0.03%
2024/08/053.1249.701249.00241.502.13,9090.05%
2024/08/024.2273.063.2272.84268.0013,8840.03%
2024/08/017.4290.875.4287.42282.5023,8860.05%
2024/07/316.1298.985.1295.75287.0013,8530.03%
2024/07/306273.427.7287.10295.50-1.73,720-0.05%
2024/07/260267.5000.00266.5003,6540.00%
2024/07/231.2266.3300.00266.501.23,6800.03%
2024/07/2200.000.1250.00255.00-0.13,7420.00%
2024/07/190.3250.120.2260.00256.500.13,8000.00%
2024/07/180.3251.7000.00243.500.33,8610.01%
2024/07/172.2265.0000.00263.502.23,8280.06%
2024/07/161272.710.6278.50260.000.43,8300.01%
2024/07/151275.520.2290.78275.500.83,8190.02%
2024/07/121.3297.602293.92285.00-0.83,807-0.02%
2024/07/116.6324.7016.2318.34316.00-9.63,790-0.25%
2024/07/107.7346.924349.88341.003.73,6360.10%
2024/07/096.1341.566.1342.24352.5003,4680.00%
2024/07/0815.9328.707.3323.31330.508.63,2440.26%
2024/07/050.3320.6712.4328.63330.00-12.13,019-0.40%
2024/07/045.9292.361.5292.67300.004.52,8570.16%
2024/07/031.3284.791.4280.72287.00-0.12,9190.00%
2024/07/022.5272.950.5272.00273.5022,9690.07%
2024/07/010.9275.721278.00274.50-0.13,0540.00%
2024/06/280.2266.506.4267.62268.50-6.23,171-0.20%
2024/06/2600.001.1262.97263.00-1.13,283-0.03%
2024/06/251255.0000.00256.5013,2730.03%
2024/06/240258.0800.00257.0003,2680.00%
2024/06/210260.0000.00258.5003,2630.00%
2024/06/201255.004.4258.82263.50-3.43,244-0.10%
2024/06/194.2252.552252.50249.502.23,1680.07%
2024/06/1811.3261.676.2259.77258.005.13,1100.16%
2024/06/1710.4275.6911272.82265.50-0.63,046-0.02%
2024/06/143.6269.262267.75268.001.62,9000.05%
2024/06/1310.8270.653269.67268.507.82,8550.27%
2024/06/124270.184.5267.22264.50-0.52,835-0.02%
2024/06/111.6263.458260.07268.00-6.42,883-0.22%
2024/06/0700.001242.00246.00-12,813-0.04%
2024/06/061239.501235.50235.5002,9040.00%
2024/06/050237.000.1234.00236.0003,0300.00%
2024/06/041245.272242.25239.00-13,030-0.03%
2024/06/031240.501242.50241.0003,0260.00%
2024/05/313.9246.674249.38238.00-0.13,0170.00%
2024/05/301241.0000.00244.5012,9590.03%
2024/05/293.1250.484251.88243.00-0.92,943-0.03%
2024/05/284.1244.475246.20246.50-0.92,880-0.03%
2024/05/271.2237.197236.71233.00-5.82,818-0.21%
2024/05/2400.001238.00238.00-12,812-0.04%
2024/05/232233.252234.00231.5002,7940.00%
2024/05/220239.0000.00235.0002,7850.00%
2024/05/210228.0000.00228.0002,9210.00%
2024/05/171227.001230.00226.5003,1170.00%
2024/05/161224.5200.00228.5013,1820.03%
2024/05/151219.511218.00218.0003,3340.00%
2024/05/142218.001217.50219.5013,3560.03%
2024/05/132.1225.671224.93219.001.13,3530.03%
2024/05/105.3224.632225.00226.003.33,3330.10%
2024/05/0913236.150.5235.85225.5012.53,2970.38%
2024/05/081.3248.551252.00250.000.33,1990.01%
2024/05/071249.005252.20248.50-43,212-0.12%
2024/05/0610247.851.8248.96242.508.23,1720.26%
2024/05/031.3247.173247.83249.00-1.73,130-0.06%
2024/05/025.1244.012248.00241.003.13,1130.10%
2024/04/308.9243.263.1245.19248.505.83,1040.19%
2024/04/292.2230.671.2232.39231.500.93,1560.03%
2024/04/260.2225.7600.00225.500.23,3200.01%
2024/04/250233.5000.00229.0003,4420.00%
2024/04/246234.841239.00243.0053,5420.14%
2024/04/2200.000220.00202.5003,8890.00%
2024/04/190233.0000.00224.5003,9400.00%
2024/04/181255.002249.50249.00-13,984-0.03%
2024/04/160251.6700.00243.5004,1580.00%
2024/04/150269.2500.00261.5004,2630.00%
2024/04/121272.0000.00271.0014,3050.02%
2024/04/111265.0000.00264.0014,3240.02%
2024/04/092272.2700.00271.0024,3400.05%
2024/04/082278.9600.00290.0024,2710.05%
2024/04/032287.002290.25279.5004,3330.00%
2024/04/024282.385282.40284.50-14,391-0.02%
2024/04/011267.982.2266.48268.00-1.24,265-0.03%
2024/03/290247.000.1245.00249.00-0.14,2030.00%
2024/03/270244.0000.00244.0004,2720.00%
2024/03/220249.0000.00250.5004,2840.00%
2024/03/210253.5000.00256.5004,2870.00%
2024/03/200244.8300.00252.5004,2960.00%
2024/03/180230.5000.00234.0004,4060.00%
2024/03/152.1227.1800.00224.002.14,4560.05%
2024/03/142.1226.622.4223.66224.00-0.24,414-0.01%
2024/03/133.4253.200.2257.50242.503.24,2760.08%
2024/03/121263.021269.35269.0004,2200.00%
2024/03/117.1259.297261.72273.500.14,1430.00%
2024/03/071276.5000.00276.5014,0080.02%
2024/03/0600.000.1291.50295.00-0.14,0460.00%
2024/02/291.1240.0000.00243.001.14,1840.03%
2024/02/227.2238.947.5242.91246.00-0.34,496-0.01%
2024/02/214233.494230.88232.0004,3920.00%
2024/02/201224.004221.00229.00-34,354-0.07%
2024/02/191220.561221.00221.0004,3000.00%
2024/02/160208.504223.00228.00-44,383-0.09%
2024/02/150199.6700.00208.0004,3540.00%
2024/02/020194.500195.00196.0004,3870.00%
2024/02/013195.0000.00193.5034,3920.07%
2024/01/310195.0000.00191.5004,4150.00%
2024/01/300186.5000.00192.0004,4020.00%
2024/01/2900.001178.50181.00-14,396-0.02%
2024/01/2600.002178.25178.00-24,458-0.04%
2024/01/240172.004.1174.73174.50-44,474-0.09%
2024/01/232178.0100.00178.5024,4760.04%
2024/01/221172.003176.99179.00-24,365-0.05%
2024/01/197167.578166.37166.00-14,240-0.02%
2024/01/182166.982163.25170.0004,0870.00%
2024/01/1713166.2211.8166.88165.001.33,9690.03%
2024/01/163.1155.333157.83158.500.13,7490.00%
2024/01/152150.505152.70153.00-33,860-0.08%
2024/01/124152.124151.38148.5004,0400.00%
2024/01/1100.004152.24152.50-44,050-0.10%
2024/01/101150.000149.50148.0014,0240.02%
2024/01/093148.672148.25149.0013,9740.03%
2024/01/081143.503.2144.69145.50-2.23,909-0.06%
2024/01/051142.5000.00142.5013,9220.03%
2024/01/040138.0000.00138.5004,0160.00%
2024/01/022144.0011141.91142.00-94,238-0.21%
2023/12/2915.2146.7614146.82141.001.24,4920.03%
2023/12/282146.507.5145.27148.50-5.54,421-0.12%
2023/12/279139.5000.00138.5094,4430.20%
2023/12/264137.503137.50137.5014,6090.02%
2023/12/2500.003138.17140.00-34,652-0.06%
2023/12/210133.500.1132.50133.50-0.14,6120.00%
2023/12/201133.501133.00133.0004,6990.00%
2023/12/190131.001132.00134.50-14,738-0.02%
2023/12/180132.501133.50133.00-14,743-0.02%
2023/12/150133.0600.00132.0004,7420.00%
2023/12/1400.000134.50133.5004,7340.00%
2023/12/135.1136.964136.25133.501.14,7110.02%
2023/12/126138.089138.39139.50-34,612-0.07%
2023/12/1100.001137.00135.50-14,576-0.02%
2023/12/081135.0000.00136.0014,5480.02%
2023/12/071135.505135.40135.00-44,542-0.09%
2023/12/061129.0020.1132.13134.50-19.14,543-0.42%
2023/12/0511128.642128.50127.5094,5400.20%
2023/12/040.1133.0000.00132.500.14,5370.00%
2023/12/012133.503138.00133.00-14,538-0.02%
2023/11/304136.505.1136.44134.00-1.14,498-0.02%
2023/11/2900.001.3134.51134.00-1.34,406-0.03%
2023/11/2800.0010132.00133.00-104,392-0.23%
2023/11/272133.5000.00129.5024,3790.05%
2023/11/243131.501133.00132.5024,3640.05%
2023/11/234132.747131.57131.50-34,353-0.07%
2023/11/226134.4100.00137.5064,2730.14%
2023/11/2118.1137.4721137.93136.50-2.94,217-0.07%
2023/11/208135.941.1137.55138.506.94,1070.17%
2023/11/1700.004135.38136.00-44,061-0.10%
2023/11/163132.024134.63132.00-14,040-0.02%
2023/11/1511.2134.8613136.38131.50-1.83,993-0.04%
2023/11/147131.504.1133.95134.502.93,9150.07%
2023/11/132.1128.722127.25127.000.13,8770.00%
2023/11/081130.501129.50126.5003,8770.00%
2023/11/072132.002129.50129.5003,8970.00%
2023/11/066131.0000.00131.5064,0190.15%
2023/11/030.1127.006130.17130.00-5.94,091-0.14%
2023/11/022123.5000.00124.0024,0910.05%
2023/11/011118.5000.00117.5014,2150.02%
2023/10/3100.001118.50117.00-14,353-0.02%
2023/10/2700.003121.00120.50-34,646-0.06%
2023/10/266126.173126.17125.5034,9380.06%
2023/10/255129.001131.50130.0045,1580.08%
2023/10/2400.001.1128.00130.00-1.15,207-0.02%
2023/10/2312.2133.007132.64130.505.25,3230.10%
2023/10/2024134.3824135.81135.0005,2570.00%
2023/10/191127.002133.99134.00-15,093-0.02%
2023/10/181129.501.3130.10128.00-0.25,1690.00%
2023/10/174131.501130.50130.0035,2660.06%
2023/10/161131.501134.50133.0005,4140.00%
2023/10/131132.501136.00136.0005,5130.00%
2023/10/121137.005137.20135.50-45,712-0.07%
2023/10/114135.885134.40133.00-15,776-0.02%
2023/10/062133.508134.69133.00-65,702-0.11%
2023/10/0512132.7919134.76135.00-75,742-0.12%
2023/10/0413123.421124.98125.50125,5320.22%
2023/10/034124.754124.13124.5005,5120.00%
2023/10/0223122.3324119.58124.00-15,544-0.02%
2023/09/282110.504109.63113.00-25,453-0.04%
2023/09/271103.003102.83103.00-25,465-0.04%
2023/09/261102.001103.00103.0005,6300.00%
2023/09/257104.504104.00105.0035,6530.05%
2023/09/221104.001101.03101.0005,6150.00%
2023/09/2000.00098.1097.5005,5910.00%
2023/09/1500.001100.50100.50-15,613-0.02%
2023/09/144100.181101.50101.5035,6240.05%
2023/09/13196.50097.0097.0015,6260.02%
2023/09/1200.00196.0095.80-15,629-0.02%
2023/09/111100.50297.4097.40-15,630-0.02%
2023/09/0700.002103.00101.50-25,758-0.03%
2023/09/060107.001108.50106.00-15,801-0.02%
2023/09/051109.0000.00109.0015,8630.02%
2023/09/041107.001107.00107.0006,2050.00%
2023/09/0100.002108.25106.00-26,424-0.03%
2023/08/2900.000107.98107.5006,7220.00%
2023/08/282105.756106.50106.50-46,755-0.06%
2023/08/2500.001110.00108.00-16,749-0.01%
2023/08/249112.0600.00112.5096,7480.13%
2023/08/231109.501.1110.05110.50-0.16,7060.00%
2023/08/221111.500.1110.14109.000.96,7030.01%
2023/08/184109.7500.00107.0046,6580.06%
2023/08/178.1114.356.1114.68116.002.16,5660.03%
2023/08/161108.521107.50111.0006,4340.00%
2023/08/151110.500112.00110.5016,4030.02%
2023/08/1400.002109.00110.50-26,365-0.03%
2023/08/111110.501.1111.09111.00-0.16,3270.00%
2023/08/105113.906114.33109.00-16,267-0.02%
2023/08/098119.389120.06120.00-16,122-0.02%
2023/08/087128.009128.17127.00-26,007-0.03%
2023/08/075128.401126.00129.0045,9240.07%
2023/08/0412.3123.516.1126.46123.006.15,7610.11%
2023/08/023121.500.1125.00121.002.95,6090.05%
2023/08/016.1140.054139.75128.002.15,4690.04%
2023/07/3116.3145.4816145.53142.000.35,2440.00%
2023/07/2817139.9414.1141.46138.502.94,8770.06%
2023/07/272137.751136.54134.5014,6150.02%
2023/07/2614.3141.4616141.81135.50-1.74,508-0.04%
2023/07/2513.5135.3011.1136.94135.502.44,3110.06%
2023/07/241.1125.3319127.45130.50-17.94,127-0.43%
2023/07/217133.575.1131.37131.001.94,0420.05%
2023/07/203129.674132.63133.00-13,895-0.03%
2023/07/1918126.203128.17123.50153,7320.40%
2023/07/180120.004121.63122.00-43,541-0.11%
2023/07/1714124.119125.00121.5053,3950.15%
2023/07/145116.008117.50118.50-33,138-0.10%
2023/07/1318107.2820.1107.72108.00-2.12,953-0.07%
2023/07/1216.1108.714.1107.75104.5012.12,8760.42%
2023/07/103.1109.121.5108.33108.501.62,6330.06%
2023/07/079108.066107.58109.0032,5640.12%
2023/07/063103.336105.25110.00-32,354-0.13%
2023/07/051198.571099.25100.0012,2450.04%
2023/07/042894.982695.93100.0022,1250.09%
2023/07/03291.80190.8091.5011,9480.05%
2023/06/30286.70188.7089.8011,8980.05%
2023/06/28282.70483.3082.40-21,832-0.11%
2023/06/27086.6000.0085.5001,8030.00%
2023/06/2611.187.901186.2586.300.11,7870.01%
2023/06/21189.0000.0089.6011,7740.06%
2023/06/20190.8000.0089.4011,7640.06%
2023/06/19090.5000.0091.3001,7440.00%
2023/06/16489.08388.9089.0011,7140.06%
2023/06/15189.80189.0089.0001,6920.00%
2023/06/1400.00393.2090.00-31,662-0.18%
2023/06/13894.15192.0092.6071,5890.44%
2023/06/12591.64891.0189.60-31,461-0.20%
2023/06/09391.1300.0090.6031,3830.22%
2023/06/08393.77891.9893.40-51,307-0.38%
2023/06/07289.45690.6391.80-4966-0.41%
2023/06/06383.03483.1083.50-1746-0.13%
2023/06/05180.80680.2281.00-5640-0.78%
2023/06/02476.08875.3874.50-4537-0.74%
2023/06/0100.001370.6972.60-13439-2.96%
2023/05/23065.0000.0065.5003740.00%
2023/05/19164.2000.0064.2014620.22%
2023/05/0500.00161.1061.60-1495-0.20%
2023/05/0400.00160.9060.80-1507-0.20%
2023/04/2100.00164.0064.00-1527-0.19%
2023/04/1400.00067.9066.8005230.00%
2023/04/10069.7200.0067.8005320.00%
2023/03/30068.5000.0067.9005550.00%
2023/03/29071.7000.0066.8005580.00%
2023/03/2800.00167.2067.00-1575-0.17%
2023/03/24168.90568.7068.60-4587-0.68%
2023/03/22267.7500.0068.0025970.33%
2023/03/20167.1000.0067.1016160.16%
2023/03/1600.00165.4065.20-1682-0.15%
2023/03/14168.00167.9068.0008170.00%
2023/03/10568.94268.3068.2039680.31%
2023/03/09271.90171.6071.2019730.10%
2023/03/08171.401071.8572.00-9981-0.92%
2023/03/0700.00171.7071.60-1982-0.10%
2023/03/06272.45171.6071.5019770.10%
2023/03/03272.35671.9071.90-4995-0.40%
2023/03/02572.66372.4372.1021,0120.20%
2023/03/01171.50272.2072.20-11,003-0.10%
2023/02/241472.51172.7072.00139961.30%
2023/02/23171.70171.8071.2009750.00%
2023/02/22270.2000.0070.3029760.20%
2023/02/20372.0000.0072.0031,0040.30%
2023/02/17172.20272.2072.40-11,015-0.10%
2023/02/1000.00565.9066.00-5966-0.52%
2023/02/08168.10168.1068.4009660.00%
2023/02/0300.00167.2067.50-1959-0.10%
2023/02/02267.8500.0068.1029580.21%
2023/01/30265.05165.8065.8019630.10%
2023/01/17062.5700.0062.3009570.00%
2023/01/1200.00162.6062.60-1988-0.10%
2023/01/09164.40163.8064.2001,0270.00%
2023/01/03163.1000.0062.9011,0810.09%
2022/12/26163.70163.8063.7001,1050.00%
2022/12/2100.00265.3065.00-21,114-0.18%
2022/12/20264.6000.0064.3021,1160.18%
2022/12/1900.000.168.5067.80-0.11,120-0.01%
2022/12/1500.00171.1071.10-11,122-0.09%
2022/12/140.169.50169.5069.60-11,118-0.08%
2022/12/13170.0000.0069.0011,1160.09%
2022/12/12469.50469.3069.4001,1130.00%
2022/12/09169.90171.2070.3001,1060.00%
2022/12/08672.90472.4372.4021,0910.18%
2022/12/07572.54272.4071.1031,0750.28%
2022/12/06272.3000.0071.8021,0290.19%
2022/12/05370.43471.7374.10-1960-0.10%
2022/12/01165.7000.0065.1018120.12%
2022/11/300.164.1000.0064.100.18060.01%
2022/11/2500.00264.5563.00-2929-0.22%
2022/11/24264.3500.0064.4029710.21%
2022/11/17163.20263.9063.10-11,011-0.10%
2022/11/15363.2300.0063.1031,0510.29%
2022/11/0700.00159.2059.30-11,042-0.10%
2022/10/2000.00057.5057.6001,0180.00%
2022/10/18159.10059.1059.1011,0110.10%
2022/10/17155.5000.0060.2011,0060.10%
2022/10/1400.00259.5059.50-2997-0.20%
2022/10/13256.40059.0056.2029940.20%
2022/10/0300.00066.3066.1009810.00%
2022/09/3000.000.266.5067.00-0.2980-0.02%
2022/09/2800.00069.2066.9009780.00%
2022/09/2600.00273.5070.80-2979-0.20%
2022/09/21180.4000.0079.8019760.10%
2022/09/20080.7000.0081.7009740.00%
2022/09/1900.00181.0080.50-1976-0.10%
2022/09/15186.10983.9083.70-8988-0.81%
2022/09/14482.90282.1584.4029810.20%
2022/09/13182.4000.0084.0019840.10%
2022/09/12581.2400.0080.6059900.50%
2022/09/05882.74781.7781.7011,0770.09%
2022/09/02286.70185.9085.1011,0730.09%
2022/09/01589.40387.5086.5021,0680.19%
2022/08/31186.40187.1087.1009930.00%
2022/08/3000.00184.8084.60-1929-0.11%
2022/08/29178.3000.0078.3019030.11%
2022/08/26183.5000.0081.6019040.11%
2022/08/2400.00078.3078.2008970.00%
2022/08/22286.45181.3081.0019230.11%
2022/08/1900.00384.6086.70-3857-0.35%
2022/08/1800.00078.9078.9008250.00%
2022/08/1600.00078.0079.4008400.00%
2022/08/15176.3000.0076.9018330.12%
2022/08/12175.0000.0075.5018320.12%
2022/08/02073.3000.0072.3008840.00%
2022/07/2900.00075.9076.5008910.00%
2022/07/2800.00075.9075.1009040.00%
2022/07/2600.00077.7075.9009540.00%
2022/07/2100.00078.1079.2009970.00%
2022/07/2000.00078.5077.5001,0000.00%
2022/07/1500.00076.0075.8009980.00%
2022/07/1300.00071.6071.2009920.00%
2022/07/1200.00070.4069.3001,0050.00%
2022/07/11073.8000.0073.3001,0120.00%
2022/07/040.175.00074.3074.600.11,0510.01%
2022/07/01177.80277.8075.00-11,056-0.10%
2022/06/2900.00084.5084.1001,0790.00%
2022/06/240.384.6400.0084.400.31,1150.03%
2022/06/21284.50181.7085.5011,1750.09%
2022/06/20183.40285.2080.90-11,199-0.08%
2022/06/16190.00091.1087.6011,2010.08%
2022/06/15093.00790.5090.20-71,220-0.57%
2022/06/1400.00191.8092.80-11,308-0.08%
2022/06/13197.0000.0096.7011,3370.07%
2022/06/061106.0000.00105.5011,5090.07%
2022/06/020107.005106.00107.00-51,549-0.32%
2022/06/0100.003110.00107.00-31,629-0.18%
2022/05/3114107.897.1110.33110.506.91,6770.41%
2022/05/231105.501105.00105.5002,0530.00%
2022/05/201105.5000.00104.0012,0630.05%
2022/05/180.1107.500.1108.50107.0002,0700.00%
2022/05/160.1103.501105.50103.00-12,103-0.05%
2022/05/131104.0000.00104.0012,1520.05%
2022/05/111.1105.051107.50104.000.12,2010.00%
2022/05/0500.000119.50116.0002,2070.00%
2022/04/2900.000109.00115.5002,1810.00%
2022/04/280104.5000.00105.0002,1580.00%
2022/04/250.1105.501105.01105.50-12,174-0.04%
2022/04/222112.0000.00110.5022,1870.09%
2022/04/210116.5000.00116.5002,2210.00%
2022/04/190.1116.5000.00115.000.12,3700.00%
2022/04/180.2116.6700.00117.500.22,4890.01%
2022/04/1500.002120.00119.00-22,579-0.08%
2022/04/130125.0000.00124.0003,1100.00%
2022/04/120122.5000.00122.0003,1770.00%
2022/04/111.2124.9000.00124.001.23,2570.04%
2022/04/080129.0000.00130.0003,2670.00%
2022/04/070.4132.000135.07129.500.43,3390.01%
2022/04/060133.0000.00137.0003,4160.00%
2022/04/017134.0000.00135.0073,4120.21%
2022/03/312136.0000.00134.0023,3780.06%
2022/03/3000.000142.00140.5003,3640.00%
2022/03/2800.000142.00142.0003,3600.00%
2022/03/2512145.5410142.50142.5023,3430.06%
2022/03/241146.501144.50146.0003,3190.00%
2022/03/2300.000.1145.21145.50-0.13,2830.00%
2022/03/182143.501143.50144.0013,2000.03%
2022/03/173.1143.864145.50146.50-13,171-0.03%
2022/03/1615137.7016138.22136.50-13,089-0.03%
2022/03/151.2133.841.1138.29131.500.23,0570.01%
2022/03/143139.833140.83140.5003,0250.00%
2022/03/112133.003137.50139.00-12,968-0.03%
2022/03/102.1133.793.1134.00132.00-12,891-0.03%
2022/03/091128.0000.00129.5012,8640.03%
2022/03/081127.0000.00126.5012,8600.03%
2022/03/071.3127.5800.00127.001.32,8220.05%
2022/03/0400.001.1141.92141.00-1.12,750-0.04%
2022/03/032.2151.686149.75148.00-3.82,702-0.14%
2022/03/022.1144.412139.50145.000.12,5730.00%
2022/03/010137.0000.00141.0002,5340.00%
2022/02/251138.491137.00137.0002,4920.00%
2022/02/2421136.9019138.21133.0022,5170.08%
2022/02/234138.997137.64138.00-32,526-0.12%
2022/02/220131.001.1129.48129.50-12,483-0.04%
2022/02/1800.000.7132.00131.50-0.72,498-0.03%
2022/02/161136.500135.00135.0012,5170.04%
2022/02/150132.5000.00133.5002,5520.00%
2022/02/140.1130.4900.00130.500.12,5510.00%
2022/02/110131.003128.00129.00-32,562-0.12%
2022/02/100126.5000.00126.5002,5380.00%
2022/02/0900.001123.50126.00-12,560-0.04%
2022/02/081122.500123.50123.5012,5540.04%
2022/02/070118.501118.00121.00-12,556-0.04%
2022/01/250117.5000.00116.0002,5520.00%
2022/01/240120.0000.00120.0002,5580.00%
2022/01/2100.000122.50122.0002,5580.00%
2022/01/1700.001129.50130.00-12,540-0.04%
2022/01/143123.0100.00125.0032,5220.12%
2022/01/131127.503.1131.87127.50-2.12,490-0.08%
2022/01/129136.618138.81134.0012,4360.04%
2022/01/113132.503135.79136.0002,3530.00%
2022/01/102139.255138.20137.50-32,245-0.13%
2022/01/079137.728137.88138.5012,1820.05%
2022/01/0612.1135.9326135.06136.00-13.91,931-0.72%
2022/01/051126.501.1129.41129.50-0.11,653-0.01%
2022/01/040.7125.001.1125.02126.00-0.41,586-0.02%
2022/01/0300.005121.20122.00-51,494-0.33%
2021/12/309123.832126.50122.5071,4780.47%
2021/12/294.1123.768122.63123.50-3.91,406-0.28%
2021/12/280.3117.0000.00117.000.31,3330.02%
2021/12/233118.3300.00117.0031,3520.22%
2021/12/220114.5000.00114.5001,3440.00%
2021/12/171112.5000.00112.0011,3470.07%
2021/12/131.1115.5200.00116.501.11,3670.08%
2021/12/1000.004120.25117.50-41,371-0.29%
2021/12/090.1115.002113.50117.00-1.91,374-0.14%
2021/12/081117.0000.00117.0011,3730.07%
2021/12/071118.0300.00117.0011,3960.07%
2021/12/031117.0000.00117.5011,4480.07%
2021/12/012118.2500.00119.0021,4520.14%
2021/11/300.3118.021.5115.50118.00-1.21,454-0.08%
2021/11/291.5113.6700.00113.001.51,4440.11%
2021/11/261116.000116.00115.5011,4290.07%
2021/11/250.1121.501123.50120.00-11,414-0.07%
2021/11/234123.1300.00121.5041,4020.29%
2021/11/221.1127.452128.27129.00-0.91,362-0.07%
2021/11/192121.001121.00119.0011,2760.08%
2021/11/1600.000120.50120.5001,2400.00%
2021/11/152119.5000.00120.0021,2380.16%
2021/11/123121.502119.50122.5011,2260.08%
2021/11/111115.521116.00119.0001,1670.00%
2021/11/100114.3300.00115.0001,1320.00%
2021/11/0900.001112.00110.50-11,106-0.09%
2021/11/080107.5000.00108.0001,0960.00%
2021/10/2800.000114.00113.0001,2510.00%
2021/10/271108.0000.00109.5011,2200.08%
2021/10/260111.0000.00107.0001,2580.00%
2021/10/2500.001109.00109.00-11,271-0.08%
2021/10/220110.5000.00110.0001,3340.00%
2021/10/210111.5000.00111.0001,3550.00%
2021/10/200108.0000.00107.0001,3810.00%
2021/10/181104.9600.00104.5011,5210.07%
2021/10/152103.0000.00102.5021,5780.13%
2021/10/140.1106.001108.00107.00-0.91,620-0.06%
2021/10/121104.502104.75104.50-11,857-0.05%
2021/10/081106.0000.00107.5012,2850.04%
2021/10/064103.00399.0099.2012,7590.04%
2021/10/0500.001101.50104.00-12,796-0.04%
2021/10/011109.500.1111.00109.000.92,7760.03%
2021/09/300.1115.0000.00115.000.12,7720.00%
2021/09/2900.001115.00114.00-12,785-0.04%
2021/09/2400.000.1118.50117.00-0.12,8540.00%
2021/09/231119.001121.00118.5002,8500.00%
2021/09/2200.001.1116.05116.50-1.12,844-0.04%
2021/09/174.1118.113118.50120.001.12,8460.04%
2021/09/141111.5000.00113.0012,8410.04%
2021/09/083115.6700.00116.5032,7960.11%
2021/09/031130.5000.00133.0012,7980.04%
2021/08/301129.0000.00129.0012,8380.04%
2021/08/191125.501126.00124.0002,9850.00%
2021/08/1800.001130.00132.00-12,992-0.03%
2021/08/111139.5000.00133.5013,0620.03%
2021/08/0900.002140.00138.50-23,132-0.06%
2021/08/052147.001150.00147.0013,1820.03%
2021/08/042153.503157.33152.00-13,231-0.03%
2021/08/033149.333150.33150.0003,1710.00%
2021/08/0200.000.1144.50145.00-0.13,1860.00%
2021/07/301143.001143.50140.0003,2390.00%
2021/07/291140.001142.00143.5003,2310.00%
2021/07/282138.511141.00139.0013,2690.03%
2021/07/271152.002145.25143.50-13,276-0.03%
2021/07/263151.004150.25150.00-13,283-0.03%
2021/07/2300.001145.50145.50-13,268-0.03%
2021/07/224150.881149.50144.5033,2290.09%
2021/07/211150.0022148.50155.00-213,157-0.67%
2021/07/204156.001.1155.45152.502.93,1320.09%
2021/07/1925159.784160.38160.00213,1050.68%
2021/07/167158.146.4154.18163.000.73,0830.02%
2021/07/1522163.5918164.62159.0042,9310.14%
2021/07/1418.4153.4719153.00157.50-0.72,533-0.03%
2021/07/131148.009146.83148.50-82,264-0.35%
2021/07/1200.009135.11135.00-92,186-0.41%
2021/07/091126.5000.00126.5012,2990.04%
2021/07/0700.002133.00130.50-22,530-0.08%
2021/07/069131.8900.00131.5092,6940.33%
2021/07/0500.002130.25134.50-22,895-0.07%
2021/07/013123.272124.00122.0013,2800.03%
2021/06/302126.751129.00126.0013,4360.03%
2021/06/2900.001127.50126.50-13,555-0.03%
2021/06/282127.2500.00128.0023,6160.06%
2021/06/251129.002131.50129.00-13,618-0.03%
2021/06/231126.001127.50129.5003,6590.00%
2021/06/221128.0000.00126.0013,7380.03%
2021/06/211130.0000.00128.0013,7350.03%
2021/06/1700.001135.00137.50-13,723-0.03%
2021/06/161136.0000.00134.0013,7260.03%
2021/06/1500.001136.00136.50-13,726-0.03%
2021/06/116133.6711134.32131.50-53,743-0.13%
2021/06/106133.586134.25132.5003,7420.00%
2021/06/094133.005133.60132.00-13,747-0.03%
2021/06/088136.061135.00133.0073,7770.19%
2021/06/073130.832130.75135.0013,7830.03%
2021/06/0300.002135.75138.50-23,806-0.05%
2021/06/024136.6110135.85133.00-63,825-0.16%
2021/06/013137.1700.00137.0033,8020.08%
2021/05/281130.001129.50130.0003,7800.00%
2021/05/264130.0000.00129.5043,8050.11%
2021/05/251133.004132.13128.00-33,809-0.08%
2021/05/2400.001123.00125.00-13,783-0.03%
2021/05/213121.5000.00122.0033,8180.08%
2021/05/193120.0000.00120.0033,9300.08%
2021/05/181122.003121.33125.50-23,920-0.05%
2021/05/171113.001.3117.24116.00-0.33,915-0.01%
2021/05/146120.925117.90116.0013,8930.03%
2021/05/136116.925120.50118.5013,8650.03%
2021/05/126116.929119.72119.00-33,846-0.08%
2021/05/113127.174126.50125.50-13,812-0.03%
2021/05/1010142.902144.25139.0083,8240.21%
2021/05/073142.334140.38143.00-13,829-0.03%
2021/05/064130.136131.00132.00-23,808-0.05%
2021/05/0516132.8815129.53127.0013,8300.03%
2021/05/0400.002136.50139.00-23,951-0.05%
2021/05/031139.0000.00136.0013,9290.03%
2021/04/283145.502145.25146.0014,1040.02%
2021/04/271144.501145.00145.0004,1790.00%
2021/04/267144.505147.00146.0024,3820.05%
2021/04/231135.003142.67146.00-24,562-0.04%
2021/04/224144.383139.00137.0014,7790.02%
2021/04/215140.705.5141.00142.50-0.54,780-0.01%
2021/04/205143.706144.08142.00-14,950-0.02%
2021/04/193144.004144.63141.50-15,027-0.02%
2021/04/164145.882148.00142.5025,1070.04%
2021/04/1517.5149.5317150.09152.000.55,2800.01%
2021/04/1418.1139.5223142.43151.00-4.95,230-0.09%
2021/04/135144.407145.21137.50-25,134-0.04%
2021/04/1228151.2026150.63145.5025,2120.04%
2021/04/096148.504148.13145.5025,2740.04%
2021/04/0819146.2921146.31142.50-25,126-0.04%
2021/04/076.3141.926144.08145.000.34,8590.01%
2021/04/066127.2510130.20132.00-44,706-0.08%
2021/04/0117121.2616121.12120.0014,5440.02%
2021/03/317114.079116.61115.50-24,452-0.04%
2021/03/303109.504110.50110.00-14,418-0.02%
2021/03/291112.5000.00111.0014,4240.02%
2021/03/265112.503.1112.66113.0024,4230.04%
2021/03/2528112.7727110.52112.5014,3880.02%
2021/03/242105.505105.50106.00-34,315-0.07%
2021/03/235104.305104.70104.0004,3190.00%
2021/03/221103.0000.00103.5014,3210.02%
2021/03/184102.624102.00102.5004,3780.00%
2021/03/1710103.351102.03103.0094,4340.20%
2021/03/154102.255102.50101.50-14,434-0.02%
2021/03/12699.930104.50100.0064,4560.13%
2021/03/100101.0000.00102.0004,5040.00%
2021/03/09997.661098.6398.40-14,668-0.02%
2021/03/083102.004102.63100.00-14,750-0.02%
2021/03/051107.501108.50107.5004,7300.00%
2021/03/0400.001112.50109.00-14,790-0.02%
2021/03/031110.501110.50110.5004,7980.00%
2021/03/024120.133118.00114.0014,7960.02%
2021/02/261119.0000.00118.5014,8340.02%
2021/02/241118.002119.25118.00-14,841-0.02%
2021/02/232123.502124.25123.0004,8460.00%
2021/02/223123.008127.25125.50-54,866-0.10%
2021/02/192120.001120.00118.5014,8080.02%
2021/02/183118.673.2120.19123.00-0.24,8530.00%
2021/02/1710121.109119.50119.5014,9930.02%
2021/02/032110.502110.50111.0005,1730.00%
2021/02/025111.646112.33111.50-15,324-0.02%
2021/02/0100.001110.00110.00-15,535-0.02%
2021/01/297115.649112.00109.50-25,843-0.03%
2021/01/280118.0000.00117.0005,9610.00%
2021/01/276121.006120.92121.0006,1020.00%
2021/01/2611125.505125.70120.5066,2670.10%
2021/01/251119.5013121.46121.00-126,129-0.20%
2021/01/226.2124.444125.25124.502.26,1300.04%
2021/01/2119123.3414125.39125.0056,0810.08%
2021/01/2032121.5623122.15121.5095,9480.15%
2021/01/1910124.904.1126.37123.5065,8640.10%
2021/01/188.1120.6931118.27124.00-235,675-0.40%
2021/01/1525115.3031.2117.98113.00-6.25,576-0.11%
2021/01/142109.5000.00112.0025,3560.04%
2021/01/1315.2111.234111.38112.0011.25,3890.21%
2021/01/121110.001109.50107.0005,2090.00%
2021/01/112106.501106.50107.5015,1200.02%
2021/01/0837106.0439104.34103.50-25,033-0.04%
2021/01/07396.2047100.56101.00-444,834-0.91%
2021/01/06193.50695.6392.20-54,818-0.10%
2021/01/055196.14498.8095.00474,8680.97%
2021/01/04594.87895.0198.10-34,762-0.06%
2020/12/31189.20789.0189.20-64,564-0.13%
2020/12/3000.002.186.7987.20-2.14,547-0.05%
2020/12/2900.00186.8086.60-14,701-0.02%
2020/12/28688.40887.7287.00-24,765-0.04%
2020/12/25187.70289.0087.00-14,767-0.02%
2020/12/24385.5300.0087.2034,7480.06%
2020/12/23384.6000.0084.3034,7510.06%
2020/12/22286.3000.0084.4024,8750.04%
2020/12/21187.0000.0086.9015,0190.02%
2020/12/1700.00186.1086.20-15,703-0.02%
2020/12/16187.30287.4087.20-15,726-0.02%
2020/12/15587.64887.7986.10-35,757-0.05%
2020/12/14388.57589.3889.80-25,748-0.03%
2020/12/11186.30387.8387.10-25,790-0.03%
2020/12/10186.10185.6086.0005,7460.00%
2020/12/09186.6000.0087.7015,8050.02%
2020/12/08185.2000.0085.5015,7930.02%
2020/12/07486.3800.0084.9045,7700.07%
2020/12/041089.02988.5988.4015,7220.02%
2020/12/031191.951094.3290.1015,7430.02%
2020/12/021091.901791.4894.50-75,605-0.12%
2020/12/0100.00687.2087.00-65,528-0.11%
2020/11/30288.60188.9088.3015,5330.02%
2020/11/26886.29986.2985.30-15,673-0.02%
2020/11/25686.55486.4085.4025,7070.04%
2020/11/24686.08685.6085.5005,8030.00%
2020/11/23184.10284.9085.20-15,971-0.02%
2020/11/205.184.3900.0084.105.16,1200.08%
2020/11/19685.10285.3084.2046,1510.07%
2020/11/18486.73486.7087.3006,1700.00%
2020/11/17386.83287.3586.7016,1730.02%
2020/11/161289.191389.8589.60-16,136-0.02%
2020/11/13284.00483.9387.20-25,993-0.03%
2020/11/123385.353284.9985.0015,9480.02%
2020/11/112586.751985.6284.6065,8690.10%
2020/11/101984.882286.9986.40-35,782-0.05%
2020/11/092987.593688.0089.90-75,625-0.12%
2020/11/063784.923985.1383.10-25,399-0.04%
2020/11/051180.97781.6782.0045,0440.08%
2020/11/04776.59578.6079.0024,9070.04%
2020/11/03674.5000.0075.9064,7680.13%
2020/11/02372.80572.0673.40-24,620-0.04%
2020/10/3000.00272.5571.40-24,772-0.04%
2020/10/29368.23669.5372.00-34,765-0.06%
2020/10/26372.7300.0072.1034,9420.06%
2020/10/231472.54373.1072.50115,0350.22%
2020/10/22173.30972.3872.90-85,236-0.15%
2020/10/21971.71571.7072.5045,4210.07%
2020/10/2000.001569.0069.60-155,383-0.28%
2020/10/192069.551969.9769.0015,3780.02%
2020/10/16671.25169.5069.5055,3860.09%
2020/10/15273.801572.1371.30-135,369-0.24%
2020/10/142172.27872.6072.70135,3230.24%
2020/10/131669.631671.6971.4005,2820.00%
2020/10/1200.00269.9070.20-25,198-0.04%
2020/10/08569.8000.0068.6055,3830.09%
2020/10/07270.00269.8569.7005,3760.00%
2020/10/061369.88869.9570.0055,3920.09%
2020/10/05267.10167.5068.5015,3200.02%
2020/09/25162.8000.0062.5015,2740.02%
2020/09/24366.1700.0066.5035,1500.06%
2020/09/237372.087371.6666.0004,9860.00%
2020/09/222568.341668.4469.4094,3950.20%
2020/09/21368.1000.0067.3034,2730.07%
2020/09/18267.20267.4067.3004,2320.00%
2020/09/1700.00166.3066.50-14,185-0.02%
2020/09/16967.661167.8166.30-24,153-0.05%
2020/09/15166.80266.1566.40-14,049-0.02%
2020/09/141266.33666.1067.2064,0090.15%
2020/09/11164.3000.0063.4013,9270.03%
2020/09/09363.10563.0464.10-23,887-0.05%
2020/09/08664.27563.8063.9013,8690.03%
2020/09/0700.00562.4862.20-53,809-0.13%
2020/09/04364.67264.4564.4013,7690.03%
2020/09/03366.67466.6066.60-13,722-0.03%
2020/09/02767.06367.2066.6043,6980.11%
2020/09/01369.77271.3068.5013,6420.03%
2020/08/31668.104068.7968.40-343,459-0.98%
2020/08/285668.021867.7167.60383,3721.13%
2020/08/273565.103265.1267.2033,2180.09%
2020/08/264364.684265.3862.7013,0180.03%
2020/08/25362.13162.9062.2022,8380.07%
2020/08/24261.40360.2761.60-12,773-0.04%
2020/08/2100.00257.9558.00-22,700-0.07%
2020/08/1900.00258.0056.10-22,604-0.08%
2020/08/1400.00257.9560.00-22,538-0.08%
2020/08/1100.00160.0059.20-12,474-0.04%
2020/08/10161.0000.0060.0012,4570.04%
2020/08/07262.50363.6062.80-12,406-0.04%
2020/08/06364.6300.0064.3032,3630.13%
2020/08/05965.42565.9865.0042,2920.17%
2020/08/04162.50262.3062.10-12,111-0.05%
2020/07/302063.282262.2661.80-21,978-0.10%
2020/07/29160.20759.4061.30-61,811-0.33%
2020/07/281261.09958.1055.8031,6840.18%
2020/07/271057.80456.3359.1061,3590.44%
2020/07/24253.75253.7053.8001,1240.00%
2020/07/21153.80152.8053.1001,0270.00%
2020/07/20153.70152.0052.6009990.00%
2020/07/1600.00152.0052.70-1906-0.11%
2020/07/15157.2000.0051.5018660.12%
2020/07/1000.00650.5051.90-6526-1.14%
2020/07/0300.00143.9044.80-1329-0.30%
2020/06/09143.6500.0042.9013840.26%
2020/05/2700.00243.5543.65-2449-0.45%
2020/05/14243.2500.0043.1026710.30%
2020/05/1300.00244.0044.50-2670-0.30%
2020/04/30241.5000.0041.6026380.31%
2020/03/20430.4000.0030.4046220.64%
2020/02/2400.00445.1545.55-4404-0.99%
2020/02/2100.00148.4047.35-1389-0.26%
2020/02/19547.6700.0047.7553801.31%
2020/02/0400.00141.7041.70-1218-0.46%
2020/01/20245.35245.4044.3002390.00%
2019/06/2800.00243.2043.20-2206-0.97%
2019/06/24242.8000.0043.0022010.99%
2019/04/23148.1000.0048.1012330.43%
2019/04/03249.75249.7049.6002040.00%
2019/03/0600.00247.8047.80-2169-1.18%
2019/02/25249.2000.0049.3021621.23%
2018/10/1100.001046.5546.60-10417-2.39%
2018/10/0800.00151.7051.70-1431-0.23%
2018/08/3000.00358.7059.30-3997-0.30%
2018/08/281059.2000.0059.50101,0180.98%
2018/08/2000.00158.8059.00-11,212-0.08%
2018/08/1300.005058.8859.00-501,253-3.99%
2018/07/205166.1800.0065.20511,2494.08%
2018/07/1200.001065.4065.20-101,222-0.82%
2018/07/0900.00269.5568.50-21,196-0.17%
2018/07/06269.70270.5070.8001,1460.00%
2018/07/05167.5000.0067.7011,0020.10%
2018/07/04164.8000.0067.5018870.11%
2018/06/29463.6000.0063.6048050.50%
2018/06/14667.0000.0066.7068380.72%
2018/06/08168.7000.0068.1018520.12%
2018/06/04171.6000.0071.1019660.10%
2018/05/29271.7000.0072.7021,0300.19%
2018/05/2500.00269.3069.40-2964-0.21%
2018/05/2400.00266.2066.90-2985-0.20%
2018/05/14267.6500.0067.1021,0120.20%
2018/05/0900.00165.8065.30-11,009-0.10%
2018/04/03168.7000.0068.6011,0220.10%
2018/03/29169.8000.0069.3011,0340.10%
2018/03/27168.6000.0068.8011,0400.10%
2018/03/23168.6000.0068.7011,0300.10%
2018/03/20170.0000.0069.9011,0010.10%
2018/03/1400.00272.0073.60-2977-0.20%
2018/03/12174.5000.0074.6019610.10%
2018/03/07275.30172.7072.8018620.12%
2018/02/0800.00567.0066.50-5740-0.68%
2018/01/1900.00167.8067.80-11,058-0.09%
2018/01/1800.00167.2067.80-11,103-0.09%
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤7月獲利年增917% 前7月EPS 6.67元Anue鉅亨－2024/08/19
...詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
萬潤 相關文章