詩肯 (6195)-元大-沙鹿券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
41.95
漲跌
▲0.05
漲幅
+0.12%
成交量
29張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	41.55	41.50	-2	38	-5.20%
2024/04/17	1	41.45	0	0.00	41.50	1	37	2.68%
2024/03/25	1	41.65	0	0.00	41.75	1	34	2.89%
2024/03/20	1	41.55	0	0.00	41.60	1	35	2.83%
2024/02/22	1	41.80	0	0.00	41.95	1	31	3.24%
2024/02/02	0.1	42.30	0	0.00	41.75	0.1	29	0.25%
2024/01/30	0.2	41.73	0	0.00	41.55	0.2	28	0.53%
2024/01/16	1	41.50	0	0.00	41.65	1	26	3.75%
2024/01/05	1	41.65	0	0.00	41.70	1	26	3.73%
2023/12/28	0.1	42.25	0	0.00	41.95	0.1	26	0.31%
2023/12/27	1	41.80	0	0.00	41.90	1	26	3.82%
2023/12/12	0	41.75	0	0.00	41.55	0	33	0.08%
2023/12/11	1	41.65	0	0.00	41.65	1	34	2.90%
2023/12/06	1	41.85	0	0.00	41.90	1	35	2.80%
2023/12/05	1	41.85	0	0.00	41.90	1	37	2.66%
2023/11/30	1	41.70	0	0.00	41.65	1	40	2.44%
2023/11/14	0	41.20	0	0.00	41.05	0	42	0.07%
2023/11/13	0	0.00	4	41.10	41.20	-4	42	-9.39%
2023/10/31	0.1	41.40	0	0.00	41.20	0.1	56	0.10%
2023/10/27	0.1	41.60	0	0.00	41.40	0.1	57	0.11%
2023/10/25	0	0.00	1	41.85	41.90	-1	58	-1.71%
2023/10/18	0	0.00	1	41.90	41.95	-1	60	-1.66%
2023/09/19	0	42.25	0	0.00	41.85	0	72	0.03%
2023/09/08	0	42.15	0	0.00	42.75	0	75	0.00%
2023/09/04	0	41.75	0	0.00	41.45	0	72	0.01%
2023/08/29	1	41.10	0	0.00	41.05	1	73	1.36%
2023/08/16	0	0.00	2	41.00	40.80	-2	67	-2.96%
2023/08/15	0	0.00	2	41.35	41.00	-2	66	-2.99%
2023/06/16	1	46.60	0	0.00	46.55	1	45	2.21%
2023/06/12	8	46.35	0	0.00	46.35	8	40	19.92%
2023/06/08	0	0.00	0.1	46.45	46.35	-0.1	38	-0.21%
2023/04/17	0.1	47.10	0	0.00	46.80	0.1	53	0.09%
2023/03/21	0.1	45.10	0	0.00	45.05	0.1	40	0.24%
2023/03/15	2	44.83	0	0.00	44.60	2	44	4.50%
2023/03/09	0	0.00	1	45.55	45.60	-1	49	-2.04%
2023/03/08	0	0.00	1	45.60	45.65	-1	49	-2.00%
2023/03/07	0	0.00	2	45.55	45.50	-2	50	-3.96%
2023/03/06	0	0.00	1	45.55	45.55	-1	50	-1.98%
2023/03/01	0	0.00	5	44.77	45.00	-5	50	-9.92%
2023/02/21	2	44.05	0	0.00	44.05	2	52	3.78%
2023/02/20	2	44.05	0.3	43.90	44.05	1.7	55	3.08%
2023/02/15	0	0.00	0.2	43.95	43.85	-0.2	61	-0.24%
2023/02/13	0	0.00	0.5	43.88	43.95	-0.5	62	-0.83%
2023/02/10	0	0.00	4	43.58	43.50	-4	62	-6.41%
2023/02/08	0	0.00	2	44.08	44.05	-2	61	-3.28%
2023/02/07	2	44.15	0	0.00	44.15	2	60	3.30%
2023/02/01	2	42.88	0	0.00	42.55	2	55	3.63%
2023/01/16	2	42.20	0	0.00	42.05	2	52	3.79%
2023/01/03	1	42.45	0	0.00	42.60	1	47	2.10%
2022/12/29	2	42.33	0	0.00	42.30	2	47	4.21%
2022/12/27	2	42.63	0	0.00	42.60	2	46	4.27%
2022/12/26	2	42.83	0	0.00	42.60	2	46	4.29%
2022/12/21	2	42.65	0	0.00	42.85	2	47	4.25%
2022/12/20	1	42.55	0	0.00	42.90	1	47	2.12%
2022/12/16	2	43.08	0	0.00	43.10	2	47	4.24%
2022/12/12	1	42.90	0	0.00	42.90	1	46	2.17%
2022/08/24	1	49.00	0	0.00	49.00	1	42	2.34%
2022/07/27	1	45.70	0	0.00	45.70	1	40	2.48%
2022/07/11	1	44.35	0	0.00	44.30	1	45	2.22%
2022/06/09	1	51.00	0	0.00	51.00	1	58	1.72%
2022/04/12	0	0.00	0	52.80	52.60	0	64	-0.01%
2022/04/07	1	52.90	0	0.00	52.60	1	62	1.60%
2022/04/01	5	54.30	0	0.00	54.30	5	57	8.72%
2022/03/30	1	55.50	0	0.00	55.30	1	45	2.17%
2022/03/29	4	55.00	0	0.00	55.00	4	44	9.01%
2022/03/25	4	54.60	0	0.00	54.60	4	42	9.40%
2022/02/24	0	54.50	0	0.00	54.00	0	38	0.01%
2022/02/14	0	0.00	1	54.00	54.40	-1	38	-2.59%
2022/01/11	1	53.00	1	54.00	53.10	0	42	0.00%
2021/12/29	0.1	52.90	0	0.00	52.90	0.1	41	0.12%
2021/07/23	0	0.00	2	56.10	56.10	-2	184	-1.09%
2021/07/13	0	0.00	1	55.90	55.50	-1	188	-0.53%
2021/07/09	0	56.30	0	0.00	56.00	0	190	0.01%
2021/07/08	0	56.50	0	0.00	56.40	0	195	0.01%
2021/07/06	1	55.70	0	0.00	55.80	1	204	0.49%
2021/07/01	0	0.00	1	56.00	56.30	-1	209	-0.48%
2021/06/30	1	55.40	0	0.00	55.60	1	213	0.47%
2021/06/23	1	54.70	0	0.00	54.70	1	226	0.44%
2021/06/21	2	54.00	0	0.00	54.30	2	237	0.84%
2021/06/16	2	53.25	0	0.00	53.30	2	242	0.82%
2021/05/28	0	0.00	1	53.10	52.80	-1	261	-0.38%
2021/05/27	0	0.00	1	53.00	52.80	-1	265	-0.38%
2021/05/13	2	56.40	0	0.00	55.80	2	247	0.81%
2021/05/12	3	60.03	0	0.00	54.70	3	235	1.27%
2021/04/14	0	0.00	4	57.00	56.40	-4	181	-2.21%
2021/03/31	0	0.00	2	57.90	57.50	-2	151	-1.32%
2021/03/26	0	0.00	2	57.80	58.70	-2	147	-1.36%
2021/03/23	2	57.25	0	0.00	57.20	2	131	1.52%
2021/03/11	0	0.00	1	53.60	53.60	-1	123	-0.81%
2021/03/09	3	54.10	0	0.00	54.20	3	126	2.37%
2021/03/04	4	52.25	0	0.00	52.80	4	125	3.19%
2021/01/26	0	0.00	5.2	47.12	47.50	-5.2	119	-4.30%
2021/01/20	0	0.00	2	48.30	48.05	-2	118	-1.69%
2020/12/24	0	0.00	2	47.75	47.85	-2	105	-1.90%
2020/12/21	1	47.50	0	0.00	47.50	1	100	0.99%
2020/12/10	4	47.94	0	0.00	47.10	4	97	4.08%
2020/12/09	0	0.00	4	46.63	46.70	-4	97	-4.10%
2020/12/01	3	45.08	0	0.00	45.40	3	94	3.17%
2020/11/23	0	0.00	5	44.45	44.10	-5	91	-5.46%
2020/11/17	2	44.50	0	0.00	44.00	2	88	2.27%
2020/11/16	3	44.72	0	0.00	44.00	3	87	3.44%
2020/10/30	0	0.00	7	41.44	41.90	-7	70	-9.96%
2020/10/23	4	42.94	5	42.25	42.50	-1	65	-1.52%
2020/09/08	0	0.00	4	36.56	37.05	-4	35	-11.17%
2020/07/27	0	0.00	2	34.40	33.90	-2	42	-4.70%
2020/07/24	0	0.00	1	34.40	34.45	-1	42	-2.35%
2020/07/16	1	34.30	0	0.00	34.30	1	43	2.30%
2020/06/18	2	33.70	0	0.00	34.30	2	44	4.47%
2020/03/25	1	27.95	0	0.00	27.95	1	48	2.05%
2020/03/16	0	0.00	3	29.75	29.50	-3	41	-7.19%
2020/01/30	1	36.20	0	0.00	36.10	1	35	2.80%
2020/01/10	1	38.45	0	0.00	38.30	1	32	3.11%
2019/11/15	1	36.75	0	0.00	36.65	1	26	3.71%
2019/11/12	1	36.40	0	0.00	36.40	1	28	3.52%
2019/11/11	3	36.30	0	0.00	36.35	3	31	9.58%
2019/09/16	1	36.65	0	0.00	36.60	1	51	1.96%
2019/08/12	1	39.85	0	0.00	38.80	1	40	2.45%
2019/08/02	5	41.50	0	0.00	41.25	5	36	13.63%
2019/07/22	1	42.10	0	0.00	42.20	1	44	2.23%
2019/07/17	1	45.40	0	0.00	45.40	1	50	1.99%
2019/07/12	0	0.00	0	45.40	45.40	0	66	-0.05%
2019/06/25	1	44.05	0	0.00	44.35	1	80	1.24%
2019/06/20	2	43.05	0	0.00	43.30	2	81	2.44%
2019/06/17	3	43.53	0	0.00	43.50	3	83	3.59%
2019/06/13	0	0.00	1	43.20	43.10	-1	84	-1.18%
2019/06/11	1	43.25	0	0.00	43.20	1	84	1.18%
2019/05/10	1	43.05	0	0.00	42.95	1	87	1.14%
2019/03/11	6	43.95	0	0.00	44.00	6	23	26.03%
2019/03/06	1	45.25	0	0.00	45.25	1	21	4.65%
2018/10/09	1	45.00	0	0.00	45.20	1	50	1.99%
2018/06/04	1	58.50	0	0.00	58.50	1	88	1.13%